Kratos Defense & Security Solutions, Inc.
KTOSNASDAQIndustrials● Active
$59.19
+$0.67(+1.14%)
Market Cap$11.1B
P/E Ratio—
52W High$134
52W Low$37.9
Kratos Defense & Security Solutions, Inc.（KTOS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ktos · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$134.00
Jan 20, 2026
-56.3% from here
5-Year Low5Y
$8.91
Dec 22, 2022
+557.2% from low
IPO Priceadj.
$620.00
Nov 5, 1999
-90.6% since IPO
1 Year Ago
$40.59
Jun 9, 2025
+44.2% in 1Y
5 Years Ago
$26.76
Jun 8, 2021
+118.7% in 5Y
10 Years Ago
$4.14
Jun 8, 2016
+1.3K% in 10Y
Historical Price Data · KTOS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $61.64 | $62.10 | $57.50 | $58.52 | $58.52 | 3.5M | -5.06% |
| Jun 4, 2026 | $58.36 | $63.59 | $57.94 | $63.40 | $63.40 | 4.2M | +8.64% |
| Jun 3, 2026 | $61.62 | $61.85 | $57.90 | $58.43 | $58.43 | 5.1M | -5.18% |
| Jun 2, 2026 | $63.57 | $63.65 | $61.68 | $63.27 | $63.27 | 3.6M | -0.47% |
| Jun 1, 2026 | $64.94 | $66.20 | $61.15 | $63.49 | $63.49 | 6.3M | -2.23% |
| May 29, 2026 | $66.66 | $66.75 | $60.08 | $64.13 | $64.13 | 10.1M | -3.80% |
| May 28, 2026 | $63.96 | $66.83 | $61.00 | $65.19 | $65.19 | 11.5M | +1.92% |
| May 27, 2026 | $56.98 | $57.36 | $55.00 | $57.30 | $57.30 | 3.2M | +0.56% |
| May 26, 2026 | $57.66 | $59.30 | $55.90 | $56.80 | $56.80 | 4.8M | -1.49% |
| May 22, 2026 | $55.29 | $56.75 | $54.46 | $56.18 | $56.18 | 2.9M | +1.61% |
| May 21, 2026 | $55.00 | $55.03 | $53.81 | $54.67 | $54.67 | 2.8M | -0.60% |
| May 20, 2026 | $53.95 | $55.88 | $52.65 | $55.82 | $55.82 | 3.9M | +3.47% |
| May 19, 2026 | $54.24 | $54.59 | $52.78 | $53.47 | $53.47 | 2.7M | -1.42% |
| May 18, 2026 | $52.26 | $54.72 | $52.08 | $54.22 | $54.22 | 3.7M | +3.75% |
| May 15, 2026 | $53.49 | $53.90 | $51.66 | $52.09 | $52.09 | 4.0M | -2.62% |
| May 14, 2026 | $52.76 | $55.97 | $52.49 | $54.85 | $54.85 | 5.5M | +3.96% |
| May 13, 2026 | $56.41 | $56.50 | $51.84 | $52.49 | $52.49 | 9.5M | -6.95% |
| May 12, 2026 | $57.34 | $58.63 | $55.11 | $57.33 | $57.33 | 5.1M | -0.02% |
| May 11, 2026 | $56.87 | $57.71 | $55.01 | $56.99 | $56.99 | 6.1M | +0.21% |
| May 8, 2026 | $57.08 | $57.94 | $55.73 | $57.89 | $57.89 | 4.3M | +1.42% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · KTOS
Jan 1 → Dec 31 · 6 years2026-23.6%$76.55 → $58.52
-23.6%
2025+187.9%$26.37 → $75.91
+187.9%
2024+30.0%$20.29 → $26.38
+30.0%
2023+97.2%$10.29 → $20.29
+97.2%
2022-46.9%$19.43 → $10.32
-46.9%
2021-27.7%$26.83 → $19.40
-27.7%
Best Year2025 · +187.9%
Worst Year2022 · -46.9%
Positive Years3 / 6
Avg Annual Return+36.2%
6Y Total Return+118.1%
6Y CAGR~+13.9% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$909.30+0.00%
Mkt Cap $418.9B
GE Aerospace
GE
$327.58+0.00%
Mkt Cap $342.3B
RTX Corporation
RTX
$180.96+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.36+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.37+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$586.62+0.00%
Mkt Cap $158.3B
Eaton Corporation plc
ETN
$399.60+0.00%
Mkt Cap $155.2B
Honeywell International Inc.
HON
$214.23+0.00%
Mkt Cap $135.7B
Lockheed Martin Corporation
LMT
$522.64+0.00%
Mkt Cap $120.5B
Vertiv Holdings Co
VRT
$304.04+0.00%
Mkt Cap $116.8BWhat If You Invested in KTOS?
If you invested $1,000 in KTOS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$14,135
Total Return+1313.5%
CAGR~+30.3% / yr
Profit+$13,135
Based on Jun 8, 2016 · $4.14Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Kratos Defense & Security Solutions, Inc.（KTOS）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $58.52。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
KTOS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
KTOS 历史股价FMP 日线复权 OHLCV