SEALSQ Corp
LAESNASDAQTechnology● Active
$3.29
+$0.09(+2.66%)
Market Cap$468420469
P/E Ratio—
52W High$8.71
52W Low$1.99
SEALSQ Corp（LAES）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
laes · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$28.50
May 23, 2023
-88.5% from here
5-Year Low5Y
$0.2900
Aug 12, 2024
+1.0K% from low
IPO Priceadj.
$10.86
May 23, 2023
-69.8% since IPO
1 Year Ago
$3.91
Jun 9, 2025
-16.2% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LAES
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.35 | $3.36 | $3.21 | $3.29 | $3.29 | 7.1M | -1.94% |
| Jun 5, 2026 | $3.54 | $3.56 | $3.06 | $3.20 | $3.20 | 18.0M | -9.60% |
| Jun 4, 2026 | $3.36 | $3.80 | $3.36 | $3.65 | $3.65 | 22.2M | +8.63% |
| Jun 3, 2026 | $3.65 | $3.66 | $3.43 | $3.46 | $3.46 | 17.2M | -5.21% |
| Jun 2, 2026 | $3.56 | $3.84 | $3.55 | $3.71 | $3.71 | 18.8M | +4.21% |
| Jun 1, 2026 | $3.39 | $3.64 | $3.34 | $3.55 | $3.55 | 16.3M | +4.72% |
| May 29, 2026 | $3.65 | $3.66 | $3.36 | $3.48 | $3.48 | 19.8M | -4.66% |
| May 28, 2026 | $3.48 | $3.83 | $3.41 | $3.72 | $3.72 | 22.3M | +6.90% |
| May 27, 2026 | $3.42 | $3.53 | $3.25 | $3.48 | $3.48 | 21.5M | +1.75% |
| May 26, 2026 | $3.51 | $3.90 | $3.48 | $3.56 | $3.56 | 33.2M | +1.42% |
| May 22, 2026 | $3.26 | $3.56 | $3.25 | $3.38 | $3.38 | 31.4M | +3.68% |
| May 21, 2026 | $2.92 | $3.37 | $2.92 | $3.27 | $3.27 | 35.5M | +11.99% |
| May 20, 2026 | $2.73 | $2.86 | $2.71 | $2.85 | $2.85 | 8.6M | +4.40% |
| May 19, 2026 | $2.71 | $2.75 | $2.56 | $2.71 | $2.71 | 9.1M | +0.00% |
| May 18, 2026 | $2.88 | $2.89 | $2.69 | $2.79 | $2.79 | 10.6M | -3.12% |
| May 15, 2026 | $2.93 | $2.95 | $2.82 | $2.87 | $2.87 | 8.2M | -2.05% |
| May 14, 2026 | $2.90 | $3.13 | $2.83 | $3.09 | $3.09 | 10.8M | +6.55% |
| May 13, 2026 | $3.00 | $3.09 | $2.90 | $2.96 | $2.96 | 9.4M | -1.33% |
| May 12, 2026 | $3.05 | $3.24 | $2.87 | $2.94 | $2.94 | 12.7M | -3.61% |
| May 11, 2026 | $2.86 | $3.17 | $2.79 | $3.06 | $3.06 | 13.6M | +6.99% |
Showing 1–20 of 763 records
Annual Stock Price Performance · LAES
Jan 1 → Dec 31 · 4 years2026-16.2%$3.92 → $3.29
-16.2%
2025-44.9%$6.86 → $3.78
-44.9%
2024+412.5%$1.20 → $6.15
+412.5%
2023-95.5%$28.45 → $1.28
-95.5%
Best Year2024 · +412.5%
Worst Year2023 · -95.5%
Positive Years1 / 4
Avg Annual Return+64.0%
4Y Total Return-88.5%
4Y CAGR~-41.7% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.44+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$309.71+0.00%
Mkt Cap $4.55T
Microsoft Corporation
MSFT
$410.30+0.00%
Mkt Cap $3.05T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$427.51+0.00%
Mkt Cap $2.22T
Broadcom Inc.
AVGO
$393.82+0.00%
Mkt Cap $1.86T
Micron Technology, Inc.
MU
$948.42+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$488.79+0.00%
Mkt Cap $797.0B
ASML Holding N.V.
ASML
$1,745.76+0.00%
Mkt Cap $672.8B
Oracle Corporation
ORCL
$212.75+0.00%
Mkt Cap $611.9B
Intel Corporation
INTC
$111.06+0.00%
Mkt Cap $558.2BWhat If You Invested in LAES?
If you invested $1,000 in LAES at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$302
Total Return-69.8%
CAGR~-32.9% / yr
Profit$-698
Based on May 23, 2023 · $10.86Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
SEALSQ Corp（LAES）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.28。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LAES 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LAES 历史股价FMP 日线复权 OHLCV