Li Bang International Corporation Inc. Ordinary Shares
LBGJNASDAQIndustrials● Active
$1.04
$-0.09(-7.96%)
Market Cap$194978
P/E Ratio—
52W High$180.6
52W Low$0.75
Li Bang International Corporation Inc. Ordinary Shares（LBGJ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lbgj · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$550.00
Oct 23, 2024
-99.8% from here
5-Year Low5Y
$0.7500
Mar 30, 2026
+50.7% from low
IPO Priceadj.
$410.00
Oct 23, 2024
-99.7% since IPO
1 Year Ago
$153.00
Jun 9, 2025
-99.3% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LBGJ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.93 | $1.07 | $0.93 | $1.00 | $1.00 | 8K | +7.34% |
| Jun 5, 2026 | $0.93 | $1.24 | $0.87 | $1.13 | $1.13 | 448K | +21.51% |
| Jun 4, 2026 | $0.93 | $0.95 | $0.93 | $0.93 | $0.93 | 9K | +0.24% |
| Jun 3, 2026 | $0.99 | $0.99 | $0.93 | $0.95 | $0.95 | 9K | -3.70% |
| Jun 2, 2026 | $1.04 | $1.12 | $1.03 | $1.04 | $1.04 | 35K | +0.00% |
| Jun 1, 2026 | $1.00 | $1.11 | $0.92 | $1.03 | $1.03 | 45K | +3.09% |
| May 29, 2026 | $0.92 | $1.05 | $0.85 | $0.99 | $0.99 | 55K | +7.23% |
| May 28, 2026 | $0.90 | $0.96 | $0.89 | $0.90 | $0.90 | 16K | -0.37% |
| May 27, 2026 | $0.91 | $0.93 | $0.89 | $0.89 | $0.89 | 13K | -1.89% |
| May 26, 2026 | $0.93 | $0.96 | $0.91 | $0.91 | $0.91 | 13K | -1.98% |
| May 22, 2026 | $0.92 | $0.96 | $0.89 | $0.91 | $0.91 | 19K | -1.19% |
| May 21, 2026 | $0.90 | $0.97 | $0.90 | $0.91 | $0.91 | 28K | +1.50% |
| May 20, 2026 | $0.96 | $1.04 | $0.95 | $0.97 | $0.97 | 25K | +0.52% |
| May 19, 2026 | $0.97 | $0.97 | $0.92 | $0.97 | $0.97 | 42K | +0.00% |
| May 18, 2026 | $0.94 | $0.99 | $0.94 | $0.98 | $0.98 | 45K | +3.79% |
| May 15, 2026 | $0.94 | $1.01 | $0.85 | $0.96 | $0.96 | 147K | +2.67% |
| May 14, 2026 | $0.86 | $1.18 | $0.83 | $0.99 | $0.99 | 794K | +15.08% |
| May 13, 2026 | $0.79 | $0.83 | $0.78 | $0.81 | $0.81 | 32K | +2.91% |
| May 12, 2026 | $0.85 | $0.90 | $0.81 | $0.81 | $0.81 | 25K | -4.73% |
| May 11, 2026 | $0.88 | $1.01 | $0.83 | $0.89 | $0.89 | 59K | +1.27% |
Showing 1–20 of 406 records
Annual Stock Price Performance · LBGJ
Jan 1 → Dec 31 · 3 years2026-98.5%$66.30 → $1.00
-98.5%
2025-80.7%$344.00 → $66.30
-80.7%
2024-26.6%$470.00 → $345.00
-26.6%
Best Year2024 · -26.6%
Worst Year2026 · -98.5%
Positive Years0 / 3
Avg Annual Return-68.6%
3Y Total Return-99.8%
3Y CAGR~-87.1% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$909.30+0.00%
Mkt Cap $418.9B
GE Aerospace
GE
$327.58+0.00%
Mkt Cap $342.3B
RTX Corporation
RTX
$180.96+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.36+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.37+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$586.62+0.00%
Mkt Cap $158.3B
Eaton Corporation plc
ETN
$399.60+0.00%
Mkt Cap $155.2B
Honeywell International Inc.
HON
$214.23+0.00%
Mkt Cap $135.7B
Lockheed Martin Corporation
LMT
$522.64+0.00%
Mkt Cap $120.5B
Vertiv Holdings Co
VRT
$304.04+0.00%
Mkt Cap $116.8BWhat If You Invested in LBGJ?
If you invested $1,000 in LBGJ at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3
Total Return-99.7%
CAGR~-94.8% / yr
Profit$-997
Based on Oct 23, 2024 · $410.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Li Bang International Corporation Inc. Ordinary Shares（LBGJ）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.13。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LBGJ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LBGJ 历史股价FMP 日线复权 OHLCV