Littelfuse, Inc.
LFUSNASDAQTechnology● Active
$461.50
+$4.16(+0.91%)
Market Cap$11.7B
P/E Ratio—
52W High$500.57
52W Low$213.08
Littelfuse, Inc.（LFUS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lfus · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$500.57
Jun 3, 2026
-8.2% from here
5-Year Low5Y
$142.10
Apr 9, 2025
+223.2% from low
IPO Priceadj.
$6.50
Sep 22, 1992
+7.0K% since IPO
1 Year Ago
$222.69
Jun 9, 2025
+106.3% in 1Y
5 Years Ago
$259.37
Jun 8, 2021
+77.1% in 5Y
10 Years Ago
$118.99
Jun 8, 2016
+286.0% in 10Y
Historical Price Data · LFUS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $470.67 | $471.29 | $457.10 | $460.25 | $460.25 | 243K | -2.21% |
| Jun 5, 2026 | $467.76 | $471.50 | $455.99 | $457.34 | $457.34 | 243K | -2.23% |
| Jun 4, 2026 | $472.68 | $483.67 | $463.00 | $480.24 | $480.24 | 236K | +1.60% |
| Jun 3, 2026 | $488.31 | $500.57 | $483.20 | $484.65 | $484.65 | 351K | -0.75% |
| Jun 2, 2026 | $468.00 | $489.60 | $467.97 | $487.90 | $487.90 | 266K | +4.25% |
| Jun 1, 2026 | $460.01 | $470.72 | $457.04 | $463.46 | $463.46 | 201K | +0.75% |
| May 29, 2026 | $475.26 | $475.26 | $456.95 | $466.87 | $466.87 | 314K | -1.77% |
| May 28, 2026 | $477.30 | $477.30 | $463.84 | $473.60 | $473.60 | 571K | -0.78% |
| May 27, 2026 | $482.34 | $482.34 | $462.24 | $475.66 | $475.66 | 229K | -1.38% |
| May 26, 2026 | $471.55 | $477.08 | $463.70 | $476.77 | $476.77 | 269K | +1.11% |
| May 22, 2026 | $446.34 | $461.35 | $444.03 | $460.48 | $460.48 | 299K | +3.17% |
| May 21, 2026 | $437.20 | $448.98 | $437.20 | $443.91 | $443.91 | 298K | +1.53% |
| May 20, 2026 | $435.00 | $441.34 | $428.99 | $441.26 | $441.26 | 326K | +1.44% |
| May 19, 2026 | $426.84 | $433.95 | $417.31 | $430.18 | $430.18 | 421K | +0.78% |
| May 18, 2026 | $446.78 | $450.68 | $431.25 | $436.00 | $436.00 | 303K | -2.41% |
| May 15, 2026 | $450.68 | $456.28 | $439.52 | $446.11 | $446.11 | 936K | -1.01% |
| May 14, 2026 | $482.78 | $483.95 | $441.89 | $459.99 | $459.99 | 574K | -4.72% |
| May 13, 2026 | $464.94 | $481.32 | $463.08 | $481.02 | $481.02 | 599K | +3.46% |
| May 12, 2026 | $461.95 | $466.28 | $441.33 | $456.23 | $456.23 | 327K | -1.24% |
| May 11, 2026 | $457.03 | $467.12 | $448.75 | $465.86 | $465.86 | 315K | +1.93% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · LFUS
Jan 1 → Dec 31 · 6 years2026+81.1%$254.10 → $460.25
+81.1%
2025+7.0%$236.30 → $252.92
+7.0%
2024-11.2%$265.46 → $235.65
-11.2%
2023+20.0%$222.92 → $267.56
+20.0%
2022-30.1%$315.05 → $220.20
-30.1%
2021+21.0%$260.08 → $314.68
+21.0%
Best Year2026 · +81.1%
Worst Year2022 · -30.1%
Positive Years4 / 6
Avg Annual Return+14.6%
6Y Total Return+77.0%
6Y CAGR~+10.0% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.44+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$309.71+0.00%
Mkt Cap $4.55T
Microsoft Corporation
MSFT
$410.30+0.00%
Mkt Cap $3.05T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$427.51+0.00%
Mkt Cap $2.22T
Broadcom Inc.
AVGO
$393.82+0.00%
Mkt Cap $1.86T
Micron Technology, Inc.
MU
$948.42+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$488.79+0.00%
Mkt Cap $797.0B
ASML Holding N.V.
ASML
$1,745.76+0.00%
Mkt Cap $672.8B
Oracle Corporation
ORCL
$212.75+0.00%
Mkt Cap $611.9B
Intel Corporation
INTC
$111.06+0.00%
Mkt Cap $558.2BWhat If You Invested in LFUS?
If you invested $1,000 in LFUS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,860
Total Return+286.0%
CAGR~+14.5% / yr
Profit+$2,860
Based on Jun 8, 2016 · $118.99Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Littelfuse, Inc.（LFUS）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $459.32。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LFUS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LFUS 历史股价FMP 日线复权 OHLCV