Interlink Electronics, Inc.
LINKNASDAQTechnology● Active
$5.06
+$0.15(+3.09%)
Market Cap$79720225
P/E Ratio—
52W High$10.10133
52W Low$2.66
Interlink Electronics, Inc.（LINK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
link · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$10.10
Oct 1, 2025
-50.4% from here
5-Year Low5Y
$2.17
Oct 22, 2024
+130.9% from low
IPO Priceadj.
$3.75
Jan 2, 2002
+33.6% since IPO
1 Year Ago
$4.07
Jun 9, 2025
+23.1% in 1Y
5 Years Ago
$4.96
Jun 8, 2021
+1.0% in 5Y
10 Years Ago
$5.00
Jun 8, 2016
+0.2% in 10Y
Historical Price Data · LINK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $5.08 | $5.17 | $4.95 | $5.01 | $5.01 | 6K | -1.37% |
| Jun 5, 2026 | $5.21 | $5.21 | $4.69 | $4.91 | $4.91 | 37K | -5.76% |
| Jun 4, 2026 | $5.09 | $5.33 | $4.80 | $5.25 | $5.25 | 48K | +3.14% |
| Jun 3, 2026 | $5.38 | $5.38 | $4.83 | $4.99 | $4.99 | 30K | -7.25% |
| Jun 2, 2026 | $4.99 | $5.43 | $4.87 | $5.34 | $5.34 | 37K | +7.01% |
| Jun 1, 2026 | $5.36 | $5.36 | $4.70 | $5.06 | $5.06 | 86K | -5.60% |
| May 29, 2026 | $5.96 | $6.05 | $5.23 | $5.37 | $5.37 | 68K | -9.90% |
| May 28, 2026 | $5.22 | $5.97 | $5.11 | $5.89 | $5.89 | 88K | +12.84% |
| May 27, 2026 | $5.57 | $5.57 | $5.11 | $5.30 | $5.30 | 49K | -4.85% |
| May 26, 2026 | $4.70 | $6.06 | $4.70 | $5.41 | $5.41 | 147K | +15.11% |
| May 22, 2026 | $4.71 | $4.75 | $4.44 | $4.75 | $4.75 | 32K | +0.85% |
| May 21, 2026 | $4.56 | $4.72 | $4.23 | $4.71 | $4.71 | 93K | +3.29% |
| May 20, 2026 | $3.94 | $4.71 | $3.82 | $4.54 | $4.54 | 169K | +15.23% |
| May 19, 2026 | $3.71 | $3.91 | $3.57 | $3.91 | $3.91 | 27K | +5.39% |
| May 18, 2026 | $3.52 | $3.72 | $3.41 | $3.71 | $3.71 | 46K | +5.40% |
| May 15, 2026 | $3.60 | $3.63 | $3.35 | $3.53 | $3.53 | 27K | -1.94% |
| May 14, 2026 | $3.48 | $3.75 | $3.21 | $3.70 | $3.70 | 38K | +6.32% |
| May 13, 2026 | $3.37 | $3.69 | $3.16 | $3.58 | $3.58 | 90K | +6.23% |
| May 12, 2026 | $3.19 | $3.48 | $3.19 | $3.37 | $3.37 | 87K | +5.64% |
| May 11, 2026 | $3.30 | $3.49 | $2.86 | $3.34 | $3.34 | 4.6M | +1.21% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · LINK
Jan 1 → Dec 31 · 6 years2026+28.1%$3.91 → $5.01
+28.1%
2025-7.8%$4.21 → $3.88
-7.8%
2024-27.3%$5.72 → $4.16
-27.3%
2023+68.0%$3.38 → $5.68
+68.0%
2022-15.8%$4.31 → $3.63
-15.8%
2021-13.3%$4.96 → $4.30
-13.3%
Best Year2023 · +68.0%
Worst Year2024 · -27.3%
Positive Years2 / 6
Avg Annual Return+5.3%
6Y Total Return+1.0%
6Y CAGR~+0.2% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.44+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$309.71+0.00%
Mkt Cap $4.55T
Microsoft Corporation
MSFT
$410.30+0.00%
Mkt Cap $3.05T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$427.51+0.00%
Mkt Cap $2.22T
Broadcom Inc.
AVGO
$393.82+0.00%
Mkt Cap $1.86T
Micron Technology, Inc.
MU
$948.42+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$488.79+0.00%
Mkt Cap $797.0B
ASML Holding N.V.
ASML
$1,745.76+0.00%
Mkt Cap $672.8B
Oracle Corporation
ORCL
$212.75+0.00%
Mkt Cap $611.9B
Intel Corporation
INTC
$111.06+0.00%
Mkt Cap $558.2BWhat If You Invested in LINK?
If you invested $1,000 in LINK 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,002
Total Return+0.2%
CAGR~+0.0% / yr
Profit+$2
Based on Jun 8, 2016 · $5.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Interlink Electronics, Inc.（LINK）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $5.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LINK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LINK 历史股价FMP 日线复权 OHLCV