Lesaka Technologies, Inc.
LSAKNASDAQTechnology● Active
$4.81
+$0.05(+1.05%)
Market Cap$412391122
P/E Ratio—
52W High$5.54
52W Low$3.62
Lesaka Technologies, Inc.（LSAK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lsak · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$6.97
Nov 3, 2021
-31.0% from here
5-Year Low5Y
$3.00
Jan 23, 2024
+60.3% from low
IPO Priceadj.
$31.50
Apr 19, 1999
-84.7% since IPO
1 Year Ago
$4.16
Jun 9, 2025
+15.6% in 1Y
5 Years Ago
$5.00
Jun 8, 2021
-3.8% in 5Y
10 Years Ago
$10.70
Jun 8, 2016
-55.0% in 10Y
Historical Price Data · LSAK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $4.75 | $4.94 | $4.75 | $4.81 | $4.81 | 213K | +1.26% |
| Jun 5, 2026 | $4.99 | $5.03 | $4.76 | $4.76 | $4.76 | 69K | -4.61% |
| Jun 4, 2026 | $4.89 | $5.08 | $4.88 | $5.06 | $5.06 | 173K | +3.48% |
| Jun 3, 2026 | $4.85 | $4.92 | $4.85 | $4.85 | $4.85 | 47K | +0.00% |
| Jun 2, 2026 | $4.85 | $4.89 | $4.82 | $4.84 | $4.84 | 39K | -0.21% |
| Jun 1, 2026 | $4.86 | $4.87 | $4.80 | $4.85 | $4.85 | 59K | -0.21% |
| May 29, 2026 | $4.90 | $4.96 | $4.88 | $4.89 | $4.89 | 52K | -0.20% |
| May 28, 2026 | $4.95 | $4.96 | $4.89 | $4.90 | $4.90 | 79K | -1.01% |
| May 27, 2026 | $5.03 | $5.04 | $4.91 | $4.93 | $4.93 | 67K | -1.99% |
| May 26, 2026 | $5.01 | $5.09 | $4.92 | $5.05 | $5.05 | 281K | +0.80% |
| May 22, 2026 | $5.01 | $5.02 | $4.89 | $4.94 | $4.94 | 458K | -1.40% |
| May 21, 2026 | $5.10 | $5.11 | $4.95 | $4.99 | $4.99 | 123K | -2.16% |
| May 20, 2026 | $5.01 | $5.48 | $4.96 | $5.05 | $5.05 | 876K | +0.80% |
| May 19, 2026 | $5.27 | $5.31 | $4.81 | $4.99 | $4.99 | 189K | -5.31% |
| May 18, 2026 | $5.14 | $5.19 | $4.99 | $5.11 | $5.11 | 244K | -0.58% |
| May 15, 2026 | $5.15 | $5.19 | $4.74 | $4.94 | $4.94 | 253K | -4.08% |
| May 14, 2026 | $4.87 | $5.36 | $4.84 | $5.29 | $5.29 | 355K | +8.62% |
| May 13, 2026 | $4.86 | $4.90 | $4.70 | $4.81 | $4.81 | 67K | -1.03% |
| May 12, 2026 | $5.00 | $5.00 | $4.82 | $4.85 | $4.85 | 89K | -3.00% |
| May 11, 2026 | $4.90 | $5.00 | $4.86 | $4.99 | $4.99 | 151K | +1.84% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · LSAK
Jan 1 → Dec 31 · 6 years2026-0.8%$4.85 → $4.81
-0.8%
2025-11.3%$5.38 → $4.77
-11.3%
2024+68.7%$3.23 → $5.45
+68.7%
2023-29.4%$4.59 → $3.24
-29.4%
2022-15.3%$5.37 → $4.55
-15.3%
2021+6.2%$5.01 → $5.32
+6.2%
Best Year2024 · +68.7%
Worst Year2023 · -29.4%
Positive Years2 / 6
Avg Annual Return+3.0%
6Y Total Return-4.0%
6Y CAGR~-0.7% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in LSAK?
If you invested $1,000 in LSAK 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$450
Total Return-55.0%
CAGR~-7.7% / yr
Profit$-550
Based on Jun 8, 2016 · $10.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Lesaka Technologies, Inc.（LSAK）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $4.81。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LSAK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LSAK 历史股价FMP 日线复权 OHLCV