Lightspeed Commerce Inc.
LSPD.TOTSXTechnology● Active
$13.26
+$0.41(+3.19%)
Market Cap$1.8B
P/E Ratio—
52W High$19.89
52W Low$10.8
Lightspeed Commerce Inc.（LSPD.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lspd.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$165.87
Sep 22, 2021
-92.0% from here
5-Year Low5Y
$10.50
Apr 7, 2025
+26.3% from low
IPO Priceadj.
$18.90
Mar 8, 2019
-29.8% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LSPD.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $12.92 | $13.40 | $12.90 | $13.26 | $13.26 | 727K | +2.63% |
| Jun 5, 2026 | $12.91 | $13.22 | $12.74 | $12.85 | $12.85 | 914K | -0.46% |
| Jun 4, 2026 | $12.95 | $13.34 | $12.95 | $13.17 | $13.17 | 742K | +1.70% |
| Jun 3, 2026 | $13.27 | $13.27 | $12.84 | $12.91 | $12.91 | 657K | -2.71% |
| Jun 2, 2026 | $13.47 | $13.55 | $13.12 | $13.38 | $13.38 | 861K | -0.67% |
| Jun 1, 2026 | $13.29 | $13.78 | $13.29 | $13.67 | $13.67 | 721K | +2.86% |
| May 29, 2026 | $12.78 | $13.46 | $12.77 | $13.30 | $13.30 | 1.8M | +4.07% |
| May 28, 2026 | $11.97 | $12.82 | $11.97 | $12.76 | $12.76 | 1.6M | +6.60% |
| May 27, 2026 | $12.03 | $12.60 | $12.02 | $12.22 | $12.22 | 751K | +1.58% |
| May 26, 2026 | $12.23 | $12.65 | $11.92 | $12.18 | $12.18 | 783K | -0.41% |
| May 25, 2026 | $11.75 | $12.38 | $11.75 | $12.27 | $12.27 | 524K | +4.43% |
| May 22, 2026 | $11.64 | $12.08 | $11.46 | $11.84 | $11.84 | 833K | +1.72% |
| May 21, 2026 | $11.85 | $11.85 | $10.80 | $11.53 | $11.53 | 2.2M | -2.70% |
| May 20, 2026 | $11.90 | $12.41 | $11.68 | $12.35 | $12.35 | 894K | +3.78% |
| May 19, 2026 | $12.04 | $12.26 | $11.70 | $11.90 | $11.90 | 633K | -1.16% |
| May 15, 2026 | $12.01 | $12.20 | $12.00 | $12.18 | $12.18 | 460K | +1.42% |
| May 14, 2026 | $12.16 | $12.31 | $12.03 | $12.09 | $12.09 | 328K | -0.58% |
| May 13, 2026 | $12.40 | $12.40 | $12.09 | $12.18 | $12.18 | 432K | -1.77% |
| May 12, 2026 | $12.72 | $12.80 | $12.39 | $12.42 | $12.42 | 446K | -2.36% |
| May 11, 2026 | $13.42 | $13.44 | $12.67 | $12.74 | $12.74 | 624K | -5.07% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · LSPD.TO
Jan 1 → Dec 31 · 6 years2026-21.0%$16.79 → $13.26
-21.0%
2025-25.3%$22.16 → $16.56
-25.3%
2024-20.2%$27.47 → $21.92
-20.2%
2023+39.6%$19.93 → $27.82
+39.6%
2022-63.2%$52.54 → $19.35
-63.2%
2021-43.2%$89.94 → $51.08
-43.2%
Best Year2023 · +39.6%
Worst Year2022 · -63.2%
Positive Years1 / 6
Avg Annual Return-22.2%
6Y Total Return-85.3%
6Y CAGR~-27.3% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in LSPD.TO?
If you invested $1,000 in LSPD.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$702
Total Return-29.8%
CAGR~-4.9% / yr
Profit$-298
Based on Mar 8, 2019 · $18.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Lightspeed Commerce Inc.（LSPD.TO）所属板块为 Technology，主要交易场所为 TSX。本页行情快照中的最近价为 $13.26。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LSPD.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LSPD.TO 历史股价FMP 日线复权 OHLCV