Lantronix, Inc.
LTRXNASDAQTechnology● Active
$6.72
+$0.16(+2.44%)
Market Cap$267569568
P/E Ratio—
52W High$8.75
52W Low$2.28
Lantronix, Inc.（LTRX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ltrx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$10.25
Nov 8, 2021
-34.4% from here
5-Year Low5Y
$1.91
Apr 8, 2025
+251.8% from low
IPO Priceadj.
$48.00
Aug 4, 2000
-86.0% since IPO
1 Year Ago
$2.44
Jun 9, 2025
+175.4% in 1Y
5 Years Ago
$5.55
Jun 8, 2021
+21.1% in 5Y
10 Years Ago
$1.00
Jun 8, 2016
+571.9% in 10Y
Historical Price Data · LTRX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $6.87 | $6.89 | $6.65 | $6.72 | $6.72 | 1.1M | -2.18% |
| Jun 5, 2026 | $7.25 | $7.37 | $6.53 | $6.56 | $6.56 | 2.3M | -9.52% |
| Jun 4, 2026 | $7.32 | $7.57 | $7.10 | $7.45 | $7.45 | 964K | +1.78% |
| Jun 3, 2026 | $7.87 | $7.94 | $7.48 | $7.50 | $7.50 | 1.3M | -4.70% |
| Jun 2, 2026 | $7.65 | $7.96 | $7.60 | $7.94 | $7.94 | 1.2M | +3.79% |
| Jun 1, 2026 | $7.42 | $7.69 | $7.40 | $7.58 | $7.58 | 1.3M | +2.16% |
| May 29, 2026 | $7.82 | $7.88 | $7.20 | $7.55 | $7.55 | 3.8M | -3.45% |
| May 28, 2026 | $8.46 | $8.75 | $8.03 | $8.45 | $8.45 | 4.8M | -0.12% |
| May 27, 2026 | $7.40 | $7.40 | $7.06 | $7.25 | $7.25 | 1.1M | -2.03% |
| May 26, 2026 | $7.25 | $7.35 | $6.96 | $7.28 | $7.28 | 1.9M | +0.41% |
| May 22, 2026 | $6.58 | $7.19 | $6.49 | $7.08 | $7.08 | 2.0M | +7.60% |
| May 21, 2026 | $6.38 | $6.51 | $6.32 | $6.44 | $6.44 | 795K | +0.94% |
| May 20, 2026 | $6.49 | $6.56 | $6.26 | $6.38 | $6.38 | 1.0M | -1.69% |
| May 19, 2026 | $6.16 | $6.41 | $6.10 | $6.36 | $6.36 | 1.9M | +3.25% |
| May 18, 2026 | $6.30 | $6.38 | $6.15 | $6.31 | $6.31 | 882K | +0.16% |
| May 15, 2026 | $6.20 | $6.36 | $6.10 | $6.27 | $6.27 | 592K | +1.13% |
| May 14, 2026 | $6.13 | $6.52 | $6.05 | $6.45 | $6.45 | 1.6M | +5.22% |
| May 13, 2026 | $6.16 | $6.18 | $5.95 | $6.13 | $6.13 | 750K | -0.49% |
| May 12, 2026 | $6.16 | $6.28 | $5.97 | $6.11 | $6.11 | 699K | -0.81% |
| May 11, 2026 | $6.07 | $6.35 | $6.00 | $6.25 | $6.25 | 830K | +2.97% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · LTRX
Jan 1 → Dec 31 · 6 years2026+12.9%$5.95 → $6.72
+12.9%
2025+40.5%$4.17 → $5.86
+40.5%
2024-28.5%$5.76 → $4.12
-28.5%
2023+29.2%$4.54 → $5.86
+29.2%
2022-45.6%$7.94 → $4.32
-45.6%
2021+41.1%$5.55 → $7.83
+41.1%
Best Year2021 · +41.1%
Worst Year2022 · -45.6%
Positive Years4 / 6
Avg Annual Return+8.3%
6Y Total Return+21.1%
6Y CAGR~+3.2% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in LTRX?
If you invested $1,000 in LTRX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$6,719
Total Return+571.9%
CAGR~+21.0% / yr
Profit+$5,719
Based on Jun 8, 2016 · $1.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Lantronix, Inc.（LTRX）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $6.72。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LTRX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LTRX 历史股价FMP 日线复权 OHLCV