LegalZoom.com, Inc.
LZNASDAQIndustrials● Active
$5.69
$-0.06(-0.96%)
Market Cap$975818880
P/E Ratio—
52W High$12.4
52W Low$5.28
LegalZoom.com, Inc.（LZ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
lz · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$40.94
Jul 2, 2021
-86.1% from here
5-Year Low5Y
$5.28
Apr 10, 2026
+7.9% from low
IPO Priceadj.
$37.85
Jun 30, 2021
-85.0% since IPO
1 Year Ago
$9.35
Jun 9, 2025
-39.1% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · LZ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $5.73 | $5.75 | $5.58 | $5.66 | $5.66 | 110K | -1.22% |
| Jun 5, 2026 | $5.88 | $5.96 | $5.66 | $5.74 | $5.74 | 2.4M | -2.38% |
| Jun 4, 2026 | $6.29 | $6.29 | $5.79 | $5.80 | $5.80 | 3.6M | -7.79% |
| Jun 3, 2026 | $6.43 | $6.48 | $5.99 | $6.05 | $6.05 | 2.1M | -5.91% |
| Jun 2, 2026 | $6.49 | $6.64 | $6.33 | $6.53 | $6.53 | 3.8M | +0.62% |
| Jun 1, 2026 | $6.34 | $6.74 | $6.33 | $6.68 | $6.68 | 2.7M | +5.36% |
| May 29, 2026 | $6.25 | $6.44 | $6.20 | $6.29 | $6.29 | 2.9M | +0.64% |
| May 28, 2026 | $6.39 | $6.55 | $6.23 | $6.29 | $6.29 | 3.6M | -1.56% |
| May 27, 2026 | $6.35 | $6.59 | $6.28 | $6.39 | $6.39 | 2.2M | +0.63% |
| May 26, 2026 | $6.36 | $6.49 | $6.30 | $6.40 | $6.40 | 2.1M | +0.63% |
| May 22, 2026 | $6.43 | $6.58 | $6.31 | $6.36 | $6.36 | 1.8M | -1.09% |
| May 21, 2026 | $6.31 | $6.48 | $6.25 | $6.45 | $6.45 | 2.2M | +2.22% |
| May 20, 2026 | $6.27 | $6.60 | $6.16 | $6.43 | $6.43 | 3.2M | +2.55% |
| May 19, 2026 | $6.58 | $6.76 | $6.30 | $6.37 | $6.37 | 4.2M | -3.19% |
| May 18, 2026 | $6.00 | $6.59 | $5.97 | $6.58 | $6.58 | 4.3M | +9.67% |
| May 15, 2026 | $5.89 | $6.07 | $5.86 | $6.00 | $6.00 | 3.0M | +1.87% |
| May 14, 2026 | $5.91 | $6.01 | $5.82 | $5.88 | $5.88 | 2.9M | -0.51% |
| May 13, 2026 | $6.01 | $6.01 | $5.60 | $5.91 | $5.91 | 4.8M | -1.66% |
| May 12, 2026 | $6.56 | $6.56 | $5.78 | $6.16 | $6.16 | 7.9M | -6.10% |
| May 11, 2026 | $6.07 | $6.25 | $6.06 | $6.10 | $6.10 | 3.1M | +0.49% |
Showing 1–20 of 1,240 records
Annual Stock Price Performance · LZ
Jan 1 → Dec 31 · 6 years2026-43.3%$9.98 → $5.66
-43.3%
2025+30.8%$7.59 → $9.93
+30.8%
2024-32.5%$11.13 → $7.51
-32.5%
2023+40.5%$8.04 → $11.30
+40.5%
2022-52.3%$16.22 → $7.74
-52.3%
2021-56.3%$36.75 → $16.07
-56.3%
Best Year2023 · +40.5%
Worst Year2021 · -56.3%
Positive Years2 / 6
Avg Annual Return-18.8%
6Y Total Return-84.6%
6Y CAGR~-26.8% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$909.30+0.00%
Mkt Cap $418.9B
GE Aerospace
GE
$327.58+0.00%
Mkt Cap $342.3B
RTX Corporation
RTX
$180.96+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.36+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.37+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$586.62+0.00%
Mkt Cap $158.3B
Eaton Corporation plc
ETN
$399.60+0.00%
Mkt Cap $155.2B
Honeywell International Inc.
HON
$214.23+0.00%
Mkt Cap $135.7B
Lockheed Martin Corporation
LMT
$522.64+0.00%
Mkt Cap $120.5B
Vertiv Holdings Co
VRT
$304.04+0.00%
Mkt Cap $116.8BWhat If You Invested in LZ?
If you invested $1,000 in LZ at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$150
Total Return-85.0%
CAGR~-31.5% / yr
Profit$-850
Based on Jun 30, 2021 · $37.85Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
LegalZoom.com, Inc.（LZ）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $5.70。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
LZ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
LZ 历史股价FMP 日线复权 OHLCV