Microchip Technology Incorporated
MCHPNASDAQTechnology● Active
$88.34
$-7.96(-8.27%)
Market Cap$47.9B
P/E Ratio—
52W High$105.91
52W Low$48.52
Microchip Technology Incorporated（MCHP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mchp · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$105.91
May 8, 2026
-16.6% from here
5-Year Low5Y
$34.13
Apr 7, 2025
+158.8% from low
IPO Priceadj.
$0.3265
Mar 19, 1993
+27.0K% since IPO
1 Year Ago
$68.05
Jun 9, 2025
+29.8% in 1Y
5 Years Ago
$76.31
Jun 8, 2021
+15.8% in 5Y
10 Years Ago
$26.50
Jun 8, 2016
+233.4% in 10Y
Historical Price Data · MCHP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $93.57 | $93.95 | $87.56 | $88.34 | $88.34 | 19.7M | -5.59% |
| Jun 4, 2026 | $95.65 | $99.60 | $94.58 | $96.30 | $96.30 | 9.6M | +0.68% |
| Jun 3, 2026 | $96.64 | $97.39 | $94.36 | $96.55 | $96.55 | 10.4M | -0.09% |
| Jun 2, 2026 | $96.75 | $99.30 | $94.16 | $96.96 | $96.96 | 13.4M | +0.22% |
| Jun 1, 2026 | $92.88 | $94.20 | $90.23 | $91.52 | $91.52 | 11.3M | -1.46% |
| May 29, 2026 | $96.68 | $97.99 | $93.99 | $94.65 | $94.65 | 11.4M | -2.10% |
| May 28, 2026 | $96.86 | $97.99 | $93.64 | $96.04 | $96.04 | 7.7M | -0.85% |
| May 27, 2026 | $99.38 | $100.25 | $94.72 | $96.85 | $96.85 | 12.8M | -2.55% |
| May 26, 2026 | $95.84 | $99.97 | $95.22 | $98.05 | $98.05 | 13.1M | +2.31% |
| May 22, 2026 | $90.67 | $94.91 | $90.64 | $93.43 | $93.43 | 8.8M | +3.04% |
| May 21, 2026 | $93.00 | $93.28 | $89.16 | $91.11 | $91.11 | 8.6M | -2.03% |
| May 20, 2026 | $92.68 | $94.34 | $91.81 | $94.02 | $94.02 | 10.9M | +1.45% |
| May 19, 2026 | $90.45 | $93.59 | $90.00 | $91.81 | $91.81 | 7.4M | +1.50% |
| May 18, 2026 | $95.82 | $95.82 | $91.13 | $92.76 | $92.76 | 10.1M | -3.19% |
| May 15, 2026 | $94.10 | $95.59 | $93.72 | $93.85 | $93.85 | 9.4M | -0.27% |
| May 14, 2026 | $96.39 | $97.29 | $95.27 | $97.04 | $97.04 | 7.0M | +0.67% |
| May 13, 2026 | $99.65 | $99.87 | $96.06 | $96.71 | $96.71 | 12.9M | -2.95% |
| May 12, 2026 | $97.06 | $98.15 | $94.42 | $97.70 | $97.70 | 12.8M | +0.66% |
| May 11, 2026 | $98.10 | $101.18 | $96.57 | $99.03 | $99.03 | 19.6M | +0.95% |
| May 8, 2026 | $105.05 | $105.91 | $96.82 | $99.09 | $99.09 | 18.9M | -5.67% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · MCHP
Jan 1 → Dec 31 · 6 years2026+35.4%$65.26 → $88.34
+35.4%
2025+9.8%$58.03 → $63.72
+9.8%
2024-35.7%$89.14 → $57.35
-35.7%
2023+26.5%$71.29 → $90.18
+26.5%
2022-19.7%$87.52 → $70.25
-19.7%
2021+13.6%$76.64 → $87.06
+13.6%
Best Year2026 · +35.4%
Worst Year2024 · -35.7%
Positive Years4 / 6
Avg Annual Return+5.0%
6Y Total Return+15.3%
6Y CAGR~+2.4% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$205.10+0.00%
Mkt Cap $4.97T
Apple Inc.
AAPL
$307.34+0.00%
Mkt Cap $4.51T
Microsoft Corporation
MSFT
$416.67+0.00%
Mkt Cap $3.10T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$415.17+0.00%
Mkt Cap $2.15T
Broadcom Inc.
AVGO
$385.73+0.00%
Mkt Cap $1.83T
Micron Technology, Inc.
MU
$864.01+0.00%
Mkt Cap $974.4B
Advanced Micro Devices, Inc.
AMD
$466.38+0.00%
Mkt Cap $760.5B
ASML Holding N.V.
ASML
$1,641.74+0.00%
Mkt Cap $632.8B
Oracle Corporation
ORCL
$213.41+0.00%
Mkt Cap $613.8B
Intel Corporation
INTC
$99.17+0.00%
Mkt Cap $498.4BWhat If You Invested in MCHP?
If you invested $1,000 in MCHP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,334
Total Return+233.4%
CAGR~+12.8% / yr
Profit+$2,334
Based on Jun 8, 2016 · $26.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Microchip Technology Incorporated（MCHP）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $88.34。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MCHP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MCHP 历史股价FMP 日线复权 OHLCV