MDA Ltd.
MDA.TOTSXIndustrials● Active
$53.50
$-0.01(-0.02%)
Market Cap$7.4B
P/E Ratio—
52W High$67.9
52W Low$20.85
MDA Ltd.（MDA.TO）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mda.to · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$67.90
May 28, 2026
-21.2% from here
5-Year Low5Y
$5.59
Dec 23, 2022
+857.1% from low
IPO Priceadj.
$14.55
Apr 7, 2021
+267.7% since IPO
1 Year Ago
$29.20
Jun 9, 2025
+83.2% in 1Y
5 Years Ago
$14.75
Jun 8, 2021
+262.7% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MDA.TO
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $54.71 | $55.05 | $53.43 | $53.61 | $53.61 | 584K | -2.01% |
| Jun 5, 2026 | $55.87 | $56.25 | $52.71 | $53.51 | $53.51 | 1.2M | -4.22% |
| Jun 4, 2026 | $54.74 | $57.73 | $54.30 | $57.05 | $57.05 | 1.2M | +4.22% |
| Jun 3, 2026 | $58.50 | $58.78 | $55.63 | $55.84 | $55.84 | 1.2M | -4.55% |
| Jun 2, 2026 | $59.00 | $60.54 | $57.21 | $59.33 | $59.33 | 1.3M | +0.56% |
| Jun 1, 2026 | $60.59 | $61.49 | $58.50 | $58.58 | $58.58 | 1.6M | -3.32% |
| May 29, 2026 | $65.09 | $65.20 | $59.58 | $61.48 | $61.48 | 3.1M | -5.55% |
| May 28, 2026 | $63.80 | $67.90 | $63.51 | $67.13 | $67.13 | 1.5M | +5.22% |
| May 27, 2026 | $63.81 | $65.01 | $63.00 | $64.10 | $64.10 | 2.0M | +0.45% |
| May 26, 2026 | $61.42 | $63.17 | $58.66 | $61.82 | $61.82 | 2.2M | +0.65% |
| May 25, 2026 | $60.36 | $60.96 | $58.40 | $58.93 | $58.93 | 805K | -2.37% |
| May 22, 2026 | $57.06 | $60.28 | $56.53 | $59.51 | $59.51 | 1.5M | +4.29% |
| May 21, 2026 | $54.66 | $58.00 | $54.19 | $56.62 | $56.62 | 1.2M | +3.59% |
| May 20, 2026 | $54.00 | $55.36 | $53.24 | $55.04 | $55.04 | 945K | +1.93% |
| May 19, 2026 | $53.20 | $54.10 | $51.25 | $53.46 | $53.46 | 1.1M | +0.49% |
| May 15, 2026 | $52.53 | $53.17 | $51.17 | $52.16 | $52.16 | 877K | -0.70% |
| May 14, 2026 | $53.00 | $54.40 | $51.40 | $53.79 | $53.79 | 992K | +1.49% |
| May 13, 2026 | $51.60 | $52.90 | $49.86 | $52.49 | $52.49 | 1.0M | +1.72% |
| May 12, 2026 | $50.95 | $51.55 | $48.80 | $51.18 | $51.18 | 1.2M | +0.45% |
| May 11, 2026 | $47.74 | $51.34 | $47.68 | $51.17 | $51.17 | 2.0M | +7.18% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · MDA.TO
Jan 1 → Dec 31 · 6 years2026+99.7%$26.84 → $53.61
+99.7%
2025-11.2%$30.00 → $26.64
-11.2%
2024+154.8%$11.59 → $29.53
+154.8%
2023+74.8%$6.59 → $11.52
+74.8%
2022-34.0%$9.70 → $6.40
-34.0%
2021-35.9%$14.81 → $9.50
-35.9%
Best Year2024 · +154.8%
Worst Year2021 · -35.9%
Positive Years3 / 6
Avg Annual Return+41.4%
6Y Total Return+262.0%
6Y CAGR~+23.9% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$905.85+0.00%
Mkt Cap $417.3B
GE Aerospace
GE
$322.15+0.00%
Mkt Cap $336.6B
RTX Corporation
RTX
$178.59+0.00%
Mkt Cap $240.5B
The Boeing Company
BA
$215.86+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$270.68+0.00%
Mkt Cap $160.7B
Eaton Corporation plc
ETN
$401.99+0.00%
Mkt Cap $156.1B
Deere & Company
DE
$577.65+0.00%
Mkt Cap $155.9B
Honeywell International Inc.
HON
$211.94+0.00%
Mkt Cap $134.3B
Lockheed Martin Corporation
LMT
$518.33+0.00%
Mkt Cap $119.5B
Vertiv Holdings Co
VRT
$300.64+0.00%
Mkt Cap $115.5BWhat If You Invested in MDA.TO?
If you invested $1,000 in MDA.TO at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,677
Total Return+267.7%
CAGR~+29.7% / yr
Profit+$2,677
Based on Apr 7, 2021 · $14.55Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
MDA Ltd.（MDA.TO）所属板块为 Industrials，主要交易场所为 TSX。本页行情快照中的最近价为 $53.50。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MDA.TO 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MDA.TO 历史股价FMP 日线复权 OHLCV