MDU Resources Group, Inc.
MDUNYSEIndustrials● Active
$21.07
$-0.29(-1.36%)
Market Cap$4.4B
P/E Ratio—
52W High$22.98
52W Low$15.76
MDU Resources Group, Inc.（MDU）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mdu · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$22.98
May 11, 2026
-8.1% from here
5-Year Low5Y
$9.47
May 12, 2022
+123.1% from low
IPO Priceadj.
$1.43
Nov 5, 1987
+1.4K% since IPO
1 Year Ago
$16.84
Jun 9, 2025
+25.5% in 1Y
5 Years Ago
$12.75
Jun 8, 2021
+65.7% in 5Y
10 Years Ago
$8.90
Jun 8, 2016
+137.4% in 10Y
Historical Price Data · MDU
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $21.35 | $21.39 | $21.05 | $21.09 | $21.09 | 355K | -1.22% |
| Jun 5, 2026 | $20.99 | $21.48 | $20.99 | $21.36 | $21.36 | 1.2M | +1.76% |
| Jun 4, 2026 | $20.86 | $21.18 | $20.70 | $21.15 | $21.15 | 1.3M | +1.39% |
| Jun 3, 2026 | $20.81 | $21.18 | $20.75 | $20.76 | $20.76 | 1.3M | -0.24% |
| Jun 2, 2026 | $20.83 | $21.05 | $20.78 | $20.83 | $20.83 | 1.6M | +0.00% |
| Jun 1, 2026 | $20.88 | $21.08 | $20.64 | $20.72 | $20.72 | 2.2M | -0.77% |
| May 29, 2026 | $21.52 | $21.57 | $20.94 | $21.08 | $21.08 | 3.2M | -2.04% |
| May 28, 2026 | $21.80 | $21.87 | $21.37 | $21.54 | $21.54 | 1.4M | -1.19% |
| May 27, 2026 | $22.12 | $22.17 | $21.81 | $21.91 | $21.91 | 1.8M | -0.95% |
| May 26, 2026 | $22.30 | $22.37 | $22.12 | $22.27 | $22.27 | 1.6M | -0.13% |
| May 22, 2026 | $21.91 | $22.24 | $21.82 | $22.16 | $22.16 | 2.0M | +1.14% |
| May 21, 2026 | $22.07 | $22.17 | $21.53 | $21.83 | $21.83 | 6.8M | -1.09% |
| May 20, 2026 | $22.47 | $22.50 | $22.00 | $22.00 | $22.00 | 1.9M | -2.09% |
| May 19, 2026 | $22.38 | $22.53 | $22.25 | $22.29 | $22.29 | 1.2M | -0.40% |
| May 18, 2026 | $22.32 | $22.58 | $22.25 | $22.48 | $22.48 | 1.4M | +0.72% |
| May 15, 2026 | $22.62 | $22.62 | $22.13 | $22.14 | $22.14 | 1.4M | -2.12% |
| May 14, 2026 | $22.71 | $22.78 | $22.41 | $22.57 | $22.57 | 1.8M | -0.62% |
| May 13, 2026 | $22.75 | $22.80 | $22.41 | $22.62 | $22.62 | 1.4M | -0.57% |
| May 12, 2026 | $22.77 | $22.86 | $22.54 | $22.79 | $22.79 | 1.8M | +0.09% |
| May 11, 2026 | $22.61 | $22.98 | $22.43 | $22.80 | $22.80 | 2.2M | +0.84% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · MDU
Jan 1 → Dec 31 · 6 years2026+7.9%$19.54 → $21.09
+7.9%
2025+7.7%$18.12 → $19.52
+7.7%
2024+65.2%$10.91 → $18.02
+65.2%
2023-5.4%$11.58 → $10.96
-5.4%
2022-2.0%$11.76 → $11.52
-2.0%
2021-7.3%$12.63 → $11.71
-7.3%
Best Year2024 · +65.2%
Worst Year2021 · -7.3%
Positive Years3 / 6
Avg Annual Return+11.0%
6Y Total Return+67.0%
6Y CAGR~+8.9% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$905.85+0.00%
Mkt Cap $417.3B
GE Aerospace
GE
$322.15+0.00%
Mkt Cap $336.6B
RTX Corporation
RTX
$178.59+0.00%
Mkt Cap $240.5B
The Boeing Company
BA
$215.86+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$270.68+0.00%
Mkt Cap $160.7B
Eaton Corporation plc
ETN
$401.99+0.00%
Mkt Cap $156.1B
Deere & Company
DE
$577.65+0.00%
Mkt Cap $155.9B
Honeywell International Inc.
HON
$211.94+0.00%
Mkt Cap $134.3B
Lockheed Martin Corporation
LMT
$518.33+0.00%
Mkt Cap $119.5B
Vertiv Holdings Co
VRT
$300.64+0.00%
Mkt Cap $115.5BWhat If You Invested in MDU?
If you invested $1,000 in MDU 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,374
Total Return+137.4%
CAGR~+9.0% / yr
Profit+$1,374
Based on Jun 8, 2016 · $8.90Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
MDU Resources Group, Inc.（MDU）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $21.13。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MDU 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MDU 历史股价FMP 日线复权 OHLCV