Montrose Environmental Group, Inc.
MEGNYSEIndustrials
$15.64
+$1.14(+7.86%)
Market Cap$565695375
P/E Ratio—
52W High$32
52W Low$14.8717
Montrose Environmental Group, Inc.（MEG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
meg · 日线历史（复权）· FMP · 截至 2026年6月4日
5-Year High5Y
$80.42
Nov 10, 2021
-80.6% from here
5-Year Low5Y
$10.51
Apr 9, 2025
+48.8% from low
IPO Priceadj.
$22.39
Jul 23, 2020
-30.1% since IPO
1 Year Ago
$22.12
Jun 9, 2025
-29.3% in 1Y
5 Years Ago
$51.39
Jun 8, 2021
-69.6% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MEG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | $16.90 | $17.54 | $16.67 | $17.49 | $17.49 | 737K | +3.49% |
| Jun 3, 2026 | $15.66 | $16.55 | $15.40 | $16.50 | $16.50 | 475K | +5.36% |
| Jun 2, 2026 | $16.01 | $16.13 | $15.40 | $15.71 | $15.71 | 621K | -1.87% |
| Jun 1, 2026 | $15.86 | $16.49 | $15.79 | $16.31 | $16.31 | 749K | +2.84% |
| May 29, 2026 | $15.55 | $16.08 | $15.55 | $16.01 | $16.01 | 792K | +2.96% |
| May 28, 2026 | $15.55 | $15.90 | $15.39 | $15.66 | $15.66 | 544K | +0.71% |
| May 27, 2026 | $16.01 | $16.21 | $15.41 | $15.43 | $15.43 | 727K | -3.62% |
| May 26, 2026 | $16.45 | $16.97 | $15.60 | $15.90 | $15.90 | 818K | -3.34% |
| May 22, 2026 | $15.78 | $16.93 | $15.78 | $16.63 | $16.63 | 751K | +5.39% |
| May 21, 2026 | $15.50 | $16.06 | $15.20 | $15.76 | $15.76 | 997K | +1.68% |
| May 20, 2026 | $14.42 | $15.65 | $14.13 | $15.64 | $15.64 | 593K | +8.46% |
| May 19, 2026 | $15.17 | $16.02 | $14.27 | $14.50 | $14.50 | 1.2M | -4.42% |
| May 18, 2026 | $15.53 | $15.90 | $15.16 | $15.37 | $15.37 | 785K | -1.03% |
| May 15, 2026 | $15.21 | $15.68 | $14.89 | $15.31 | $15.31 | 669K | +0.66% |
| May 14, 2026 | $15.66 | $15.99 | $15.09 | $15.19 | $15.19 | 670K | -3.00% |
| May 13, 2026 | $15.98 | $16.30 | $15.01 | $15.53 | $15.53 | 886K | -2.82% |
| May 12, 2026 | $16.15 | $17.42 | $15.60 | $15.60 | $15.60 | 1.0M | -3.41% |
| May 11, 2026 | $15.95 | $16.62 | $15.18 | $15.92 | $15.92 | 1.1M | -0.19% |
| May 8, 2026 | $17.51 | $17.51 | $15.40 | $16.18 | $16.18 | 1.5M | -7.60% |
| May 7, 2026 | $18.48 | $19.19 | $17.20 | $17.45 | $17.45 | 1.4M | -5.57% |
Showing 1–20 of 1,253 records
Annual Stock Price Performance · MEG
Jan 1 → Dec 31 · 6 years2026-29.4%$24.77 → $17.49
-29.4%
2025+29.6%$19.16 → $24.83
+29.6%
2024-41.6%$31.76 → $18.55
-41.6%
2023-28.7%$45.07 → $32.13
-28.7%
2022-37.7%$71.24 → $44.39
-37.7%
2021+37.5%$51.29 → $70.51
+37.5%
Best Year2021 · +37.5%
Worst Year2024 · -41.6%
Positive Years2 / 6
Avg Annual Return-11.7%
6Y Total Return-65.9%
6Y CAGR~-16.4% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$908.65+0.00%
Mkt Cap $418.6B
GE Aerospace
GE
$323.31+0.00%
Mkt Cap $337.8B
RTX Corporation
RTX
$178.77+0.00%
Mkt Cap $240.7B
The Boeing Company
BA
$216.09+0.00%
Mkt Cap $170.3B
Union Pacific Corporation
UNP
$270.10+0.00%
Mkt Cap $160.4B
Eaton Corporation plc
ETN
$405.30+0.00%
Mkt Cap $157.4B
Deere & Company
DE
$579.84+0.00%
Mkt Cap $156.5B
Honeywell International Inc.
HON
$212.91+0.00%
Mkt Cap $134.9B
Lockheed Martin Corporation
LMT
$518.70+0.00%
Mkt Cap $119.6B
Vertiv Holdings Co
VRT
$307.48+0.00%
Mkt Cap $118.1BWhat If You Invested in MEG?
If you invested $1,000 in MEG at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$699
Total Return-30.1%
CAGR~-5.8% / yr
Profit$-301
Based on Jul 23, 2020 · $22.39Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Montrose Environmental Group, Inc.（MEG）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $15.64。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MEG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MEG 历史股价FMP 日线复权 OHLCV