Magic Software Enterprises Ltd.
MGICNASDAQTechnology
$17.38
+$17.38(+0.00%)
Market Cap$853345921
P/E Ratio—
52W High$28
52W Low$11.65
Magic Software Enterprises Ltd.（MGIC）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mgic · 日线历史（复权）· FMP · 截至 2026年3月3日
5-Year High5Y
$28.00
Jan 12, 2026
-37.9% from here
5-Year Low5Y
$8.15
Nov 8, 2023
+113.3% from low
IPO Priceadj.
$3.08
Aug 30, 1991
+464.3% since IPO
1 Year Ago
$16.15
Jun 9, 2025
+7.6% in 1Y
5 Years Ago
$16.06
Jun 8, 2021
+8.2% in 5Y
10 Years Ago
$6.89
Jun 8, 2016
+152.2% in 10Y
Historical Price Data · MGIC
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0K | +0.00% |
| Mar 2, 2026 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0K | +0.00% |
| Feb 27, 2026 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0K | +0.00% |
| Feb 26, 2026 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0K | +0.00% |
| Feb 25, 2026 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0K | +0.00% |
| Feb 24, 2026 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0K | +0.00% |
| Feb 23, 2026 | $17.96 | $18.29 | $17.25 | $17.38 | $17.38 | 146K | -3.23% |
| Feb 20, 2026 | $18.71 | $19.58 | $18.63 | $19.40 | $19.40 | 90K | +3.69% |
| Feb 19, 2026 | $18.41 | $19.06 | $18.23 | $19.06 | $19.06 | 40K | +3.53% |
| Feb 18, 2026 | $17.93 | $18.04 | $17.47 | $17.81 | $17.81 | 37K | -0.67% |
| Feb 17, 2026 | $17.84 | $18.49 | $17.06 | $17.35 | $17.35 | 126K | -2.75% |
| Feb 13, 2026 | $18.94 | $19.16 | $18.73 | $18.90 | $18.90 | 28K | -0.21% |
| Feb 12, 2026 | $19.99 | $19.99 | $18.62 | $19.10 | $19.10 | 44K | -4.45% |
| Feb 11, 2026 | $20.90 | $20.92 | $19.87 | $20.14 | $20.14 | 45K | -3.64% |
| Feb 10, 2026 | $22.87 | $23.40 | $22.86 | $23.39 | $23.39 | 19K | +2.27% |
| Feb 9, 2026 | $22.23 | $22.59 | $22.05 | $22.45 | $22.45 | 30K | +0.99% |
| Feb 6, 2026 | $21.76 | $22.28 | $21.59 | $21.85 | $21.85 | 19K | +0.41% |
| Feb 5, 2026 | $21.98 | $22.19 | $21.39 | $21.63 | $21.63 | 32K | -1.59% |
| Feb 4, 2026 | $22.69 | $22.83 | $20.49 | $21.89 | $21.89 | 134K | -3.53% |
| Feb 3, 2026 | $26.84 | $27.11 | $26.59 | $27.11 | $27.11 | 13K | +1.01% |
Showing 1–20 of 1,188 records
Annual Stock Price Performance · MGIC
Jan 1 → Dec 31 · 6 years2026-33.3%$26.05 → $17.38
-33.3%
2025+114.0%$12.03 → $25.75
+114.0%
2024+24.8%$9.64 → $12.03
+24.8%
2023-39.5%$16.01 → $9.69
-39.5%
2022-24.8%$21.29 → $16.02
-24.8%
2021+31.0%$15.98 → $20.93
+31.0%
Best Year2025 · +114.0%
Worst Year2023 · -39.5%
Positive Years3 / 6
Avg Annual Return+12.1%
6Y Total Return+8.8%
6Y CAGR~+1.4% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.38+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$313.13+0.00%
Mkt Cap $4.60T
Microsoft Corporation
MSFT
$409.72+0.00%
Mkt Cap $3.04T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$428.73+0.00%
Mkt Cap $2.22T
Broadcom Inc.
AVGO
$394.13+0.00%
Mkt Cap $1.87T
Micron Technology, Inc.
MU
$952.24+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.40+0.00%
Mkt Cap $799.6B
ASML Holding N.V.
ASML
$1,755.66+0.00%
Mkt Cap $676.7B
Oracle Corporation
ORCL
$212.75+0.00%
Mkt Cap $611.9B
Intel Corporation
INTC
$111.05+0.00%
Mkt Cap $558.1BWhat If You Invested in MGIC?
If you invested $1,000 in MGIC 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,522
Total Return+152.2%
CAGR~+9.7% / yr
Profit+$1,522
Based on Jun 8, 2016 · $6.89Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Magic Software Enterprises Ltd.（MGIC）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $17.38。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MGIC 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MGIC 历史股价FMP 日线复权 OHLCV