Mega Fortune Company Limited
MGRTNASDAQTechnology● Active
$78.31
+$3.19(+4.25%)
Market Cap$1.1B
P/E Ratio—
52W High$170
52W Low$1.5
Mega Fortune Company Limited（MGRT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mgrt · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$170.00
Apr 16, 2026
-53.9% from here
5-Year Low5Y
$1.50
Jul 28, 2025
+5.1K% from low
IPO Priceadj.
$3.81
Jul 16, 2025
+2.0K% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MGRT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $74.32 | $79.42 | $74.32 | $78.01 | $78.01 | 0K | +4.97% |
| Jun 5, 2026 | $77.80 | $88.48 | $74.38 | $75.12 | $75.12 | 13K | -3.44% |
| Jun 4, 2026 | $74.77 | $78.00 | $72.01 | $74.00 | $74.00 | 10K | -1.03% |
| Jun 3, 2026 | $74.00 | $75.07 | $58.75 | $74.77 | $74.77 | 11K | +1.04% |
| Jun 2, 2026 | $80.95 | $80.95 | $74.00 | $74.00 | $74.00 | 7K | -8.59% |
| Jun 1, 2026 | $81.49 | $82.34 | $79.00 | $80.00 | $80.00 | 9K | -1.83% |
| May 29, 2026 | $94.50 | $94.50 | $82.98 | $82.98 | $82.98 | 19K | -12.19% |
| May 28, 2026 | $84.55 | $93.39 | $84.55 | $93.39 | $93.39 | 9K | +10.46% |
| May 27, 2026 | $82.00 | $85.30 | $82.00 | $84.55 | $84.55 | 14K | +3.11% |
| May 26, 2026 | $80.88 | $88.00 | $80.88 | $84.12 | $84.12 | 8K | +4.01% |
| May 22, 2026 | $92.51 | $92.51 | $85.00 | $86.00 | $86.00 | 14K | -7.04% |
| May 21, 2026 | $122.11 | $122.56 | $87.18 | $95.20 | $95.20 | 40K | -22.04% |
| May 20, 2026 | $126.77 | $129.09 | $122.01 | $122.49 | $122.49 | 26K | -3.38% |
| May 19, 2026 | $130.00 | $135.00 | $119.50 | $127.50 | $127.50 | 32K | -1.92% |
| May 18, 2026 | $132.27 | $135.00 | $127.00 | $132.67 | $132.67 | 29K | +0.30% |
| May 15, 2026 | $136.85 | $136.85 | $132.00 | $132.16 | $132.16 | 14K | -3.43% |
| May 14, 2026 | $141.87 | $141.87 | $130.50 | $136.98 | $136.98 | 14K | -3.45% |
| May 13, 2026 | $130.11 | $145.54 | $130.11 | $142.20 | $142.20 | 11K | +9.29% |
| May 12, 2026 | $137.75 | $144.20 | $116.00 | $130.00 | $130.00 | 52K | -5.63% |
| May 11, 2026 | $151.52 | $151.52 | $138.68 | $138.68 | $138.68 | 23K | -8.47% |
Showing 1–20 of 226 records
Annual Stock Price Performance · MGRT
Jan 1 → Dec 31 · 2 years2026+971.6%$7.28 → $78.01
+971.6%
2025+88.2%$3.99 → $7.51
+88.2%
Best Year2026 · +971.6%
Worst Year2025 · +88.2%
Positive Years2 / 2
Avg Annual Return+529.9%
2Y Total Return+1855.1%
2Y CAGR~+342.2% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.44+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$309.71+0.00%
Mkt Cap $4.55T
Microsoft Corporation
MSFT
$410.30+0.00%
Mkt Cap $3.05T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$427.51+0.00%
Mkt Cap $2.22T
Broadcom Inc.
AVGO
$393.82+0.00%
Mkt Cap $1.86T
Micron Technology, Inc.
MU
$948.42+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$488.79+0.00%
Mkt Cap $797.0B
ASML Holding N.V.
ASML
$1,745.76+0.00%
Mkt Cap $672.8B
Oracle Corporation
ORCL
$212.75+0.00%
Mkt Cap $611.9B
Intel Corporation
INTC
$111.06+0.00%
Mkt Cap $558.2BWhat If You Invested in MGRT?
If you invested $1,000 in MGRT at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$20,554
Total Return+1955.4%
CAGR~+1955.4% / yr
Profit+$19,554
Based on Jul 16, 2025 · $3.81Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Mega Fortune Company Limited（MGRT）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $78.31。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MGRT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MGRT 历史股价FMP 日线复权 OHLCV