Mastech Digital, Inc.
MHHAMEXIndustrials● Active
$6.34
$-0.11(-1.72%)
Market Cap$76057701
P/E Ratio—
52W High$8.37
52W Low$5.5
Mastech Digital, Inc.（MHH）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mhh · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$21.83
Apr 14, 2022
-71.0% from here
5-Year Low5Y
$5.50
Mar 20, 2026
+15.3% from low
IPO Priceadj.
$0.7000
Nov 19, 2008
+805.6% since IPO
1 Year Ago
$6.59
Jun 9, 2025
-3.8% in 1Y
5 Years Ago
$16.06
Jun 8, 2021
-60.5% in 5Y
10 Years Ago
$3.43
Jun 8, 2016
+84.6% in 10Y
Historical Price Data · MHH
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $5.99 | $6.43 | $5.99 | $6.34 | $6.34 | 2K | +5.83% |
| Jun 5, 2026 | $6.57 | $6.57 | $6.30 | $6.45 | $6.45 | 6K | -1.83% |
| Jun 4, 2026 | $6.19 | $6.65 | $6.05 | $6.62 | $6.62 | 44K | +6.95% |
| Jun 3, 2026 | $6.20 | $6.38 | $6.11 | $6.38 | $6.38 | 13K | +2.90% |
| Jun 2, 2026 | $6.16 | $6.29 | $6.01 | $6.13 | $6.13 | 11K | -0.49% |
| Jun 1, 2026 | $6.27 | $6.29 | $5.87 | $6.23 | $6.23 | 22K | -0.64% |
| May 29, 2026 | $6.37 | $6.39 | $6.21 | $6.21 | $6.21 | 1K | -2.51% |
| May 28, 2026 | $6.51 | $6.56 | $6.24 | $6.24 | $6.24 | 15K | -4.15% |
| May 27, 2026 | $6.32 | $6.60 | $6.32 | $6.50 | $6.50 | 26K | +2.85% |
| May 26, 2026 | $6.32 | $6.69 | $5.90 | $6.60 | $6.60 | 59K | +4.43% |
| May 22, 2026 | $6.36 | $6.59 | $6.26 | $6.48 | $6.48 | 19K | +1.89% |
| May 21, 2026 | $6.20 | $6.58 | $6.12 | $6.46 | $6.46 | 19K | +4.19% |
| May 20, 2026 | $6.19 | $6.29 | $5.94 | $6.25 | $6.25 | 14K | +0.97% |
| May 19, 2026 | $6.23 | $6.40 | $6.01 | $6.19 | $6.19 | 13K | -0.64% |
| May 18, 2026 | $6.19 | $6.54 | $5.62 | $6.23 | $6.23 | 72K | +0.65% |
| May 15, 2026 | $6.65 | $7.14 | $6.09 | $7.14 | $7.14 | 59K | +7.37% |
| May 14, 2026 | $7.00 | $7.39 | $6.99 | $7.09 | $7.09 | 13K | +1.29% |
| May 13, 2026 | $7.18 | $7.18 | $7.07 | $7.18 | $7.18 | 5K | +0.00% |
| May 12, 2026 | $7.25 | $7.25 | $7.06 | $7.18 | $7.18 | 23K | -0.97% |
| May 11, 2026 | $7.14 | $7.25 | $7.14 | $7.25 | $7.25 | 20K | +1.54% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · MHH
Jan 1 → Dec 31 · 6 years2026-7.7%$6.87 → $6.34
-7.7%
2025-53.2%$14.90 → $6.98
-53.2%
2024+79.5%$8.30 → $14.90
+79.5%
2023-22.0%$10.81 → $8.43
-22.0%
2022-33.5%$16.56 → $11.01
-33.5%
2021+5.2%$16.22 → $17.07
+5.2%
Best Year2024 · +79.5%
Worst Year2025 · -53.2%
Positive Years2 / 6
Avg Annual Return-5.3%
6Y Total Return-60.9%
6Y CAGR~-14.5% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$908.65+0.00%
Mkt Cap $418.6B
GE Aerospace
GE
$323.31+0.00%
Mkt Cap $337.8B
RTX Corporation
RTX
$178.77+0.00%
Mkt Cap $240.7B
The Boeing Company
BA
$216.09+0.00%
Mkt Cap $170.3B
Union Pacific Corporation
UNP
$270.10+0.00%
Mkt Cap $160.4B
Eaton Corporation plc
ETN
$405.30+0.00%
Mkt Cap $157.4B
Deere & Company
DE
$579.84+0.00%
Mkt Cap $156.5B
Honeywell International Inc.
HON
$212.91+0.00%
Mkt Cap $134.9B
Lockheed Martin Corporation
LMT
$518.70+0.00%
Mkt Cap $119.6B
Vertiv Holdings Co
VRT
$307.48+0.00%
Mkt Cap $118.1BWhat If You Invested in MHH?
If you invested $1,000 in MHH 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,846
Total Return+84.6%
CAGR~+6.3% / yr
Profit+$846
Based on Jun 8, 2016 · $3.43Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Mastech Digital, Inc.（MHH）所属板块为 Industrials，主要交易场所为 AMEX。本页行情快照中的最近价为 $6.34。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MHH 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MHH 历史股价FMP 日线复权 OHLCV