The Middleby Corporation
MIDDNASDAQIndustrials● Active
$154.50
$-0.43(-0.28%)
Market Cap$7.0B
P/E Ratio—
52W High$169.44
52W Low$110.82
The Middleby Corporation（MIDD）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
midd · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$201.34
Feb 9, 2022
-23.1% from here
5-Year Low5Y
$109.59
Nov 1, 2023
+41.4% from low
IPO Priceadj.
$0.7667
Aug 10, 1987
+20.1K% since IPO
1 Year Ago
$149.97
Jun 9, 2025
+3.3% in 1Y
5 Years Ago
$171.53
Jun 8, 2021
-9.7% in 5Y
10 Years Ago
$126.52
Jun 8, 2016
+22.5% in 10Y
Historical Price Data · MIDD
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $155.06 | $155.06 | $153.29 | $154.32 | $154.32 | 5K | -0.48% |
| Jun 5, 2026 | $154.90 | $156.59 | $151.80 | $154.93 | $154.93 | 406K | +0.02% |
| Jun 4, 2026 | $157.28 | $158.23 | $154.33 | $155.73 | $155.73 | 521K | -0.99% |
| Jun 3, 2026 | $154.66 | $157.19 | $152.77 | $156.22 | $156.22 | 633K | +1.01% |
| Jun 2, 2026 | $156.46 | $158.39 | $153.62 | $155.87 | $155.87 | 602K | -0.38% |
| Jun 1, 2026 | $153.78 | $156.52 | $150.33 | $156.46 | $156.46 | 575K | +1.74% |
| May 29, 2026 | $153.45 | $156.35 | $151.82 | $155.01 | $155.01 | 728K | +1.02% |
| May 28, 2026 | $152.98 | $154.57 | $150.01 | $154.11 | $154.11 | 484K | +0.74% |
| May 27, 2026 | $152.05 | $154.71 | $151.76 | $154.44 | $154.44 | 673K | +1.57% |
| May 26, 2026 | $148.28 | $151.56 | $147.53 | $150.74 | $150.74 | 528K | +1.66% |
| May 22, 2026 | $145.20 | $148.33 | $144.38 | $148.09 | $148.09 | 341K | +1.99% |
| May 21, 2026 | $142.86 | $146.72 | $139.78 | $145.20 | $145.20 | 416K | +1.64% |
| May 20, 2026 | $141.92 | $144.58 | $139.20 | $143.40 | $143.40 | 514K | +1.04% |
| May 19, 2026 | $144.09 | $144.09 | $139.35 | $141.52 | $141.52 | 571K | -1.78% |
| May 18, 2026 | $144.55 | $146.92 | $143.30 | $144.41 | $144.41 | 468K | -0.10% |
| May 15, 2026 | $146.19 | $146.63 | $142.98 | $143.58 | $143.58 | 596K | -1.79% |
| May 14, 2026 | $148.51 | $148.51 | $146.50 | $147.04 | $147.04 | 541K | -0.99% |
| May 13, 2026 | $150.04 | $150.36 | $147.05 | $147.45 | $147.45 | 730K | -1.73% |
| May 12, 2026 | $156.25 | $156.49 | $148.00 | $151.00 | $151.00 | 890K | -3.36% |
| May 11, 2026 | $164.67 | $165.47 | $155.89 | $156.25 | $156.25 | 720K | -5.11% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · MIDD
Jan 1 → Dec 31 · 6 years2026+3.6%$148.99 → $154.32
+3.6%
2025+8.9%$136.52 → $148.67
+8.9%
2024-7.4%$146.29 → $135.45
-7.4%
2023+8.5%$135.61 → $147.17
+8.5%
2022-32.0%$197.04 → $133.90
-32.0%
2021+14.5%$171.82 → $196.76
+14.5%
Best Year2021 · +14.5%
Worst Year2022 · -32.0%
Positive Years4 / 6
Avg Annual Return-0.7%
6Y Total Return-10.2%
6Y CAGR~-1.8% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$909.30+0.00%
Mkt Cap $418.9B
GE Aerospace
GE
$327.58+0.00%
Mkt Cap $342.3B
RTX Corporation
RTX
$180.96+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.36+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.37+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$586.62+0.00%
Mkt Cap $158.3B
Eaton Corporation plc
ETN
$399.60+0.00%
Mkt Cap $155.2B
Honeywell International Inc.
HON
$214.23+0.00%
Mkt Cap $135.7B
Lockheed Martin Corporation
LMT
$522.64+0.00%
Mkt Cap $120.5B
Vertiv Holdings Co
VRT
$304.04+0.00%
Mkt Cap $116.8BWhat If You Invested in MIDD?
If you invested $1,000 in MIDD 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,225
Total Return+22.5%
CAGR~+2.0% / yr
Profit+$225
Based on Jun 8, 2016 · $126.52Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
The Middleby Corporation（MIDD）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $154.93。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MIDD 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MIDD 历史股价FMP 日线复权 OHLCV