Mitsubishi Electric Corporation
MIELFOTCIndustrials● Active
$38.85
+$2.31(+6.33%)
Market Cap$79.5B
P/E Ratio—
52W High$44.005
52W Low$18.65
Mitsubishi Electric Corporation（MIELF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mielf · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$44.01
Apr 29, 2026
-11.7% from here
5-Year Low5Y
$8.68
Oct 31, 2022
+347.6% from low
IPO Priceadj.
$4.45
Mar 8, 2002
+773.0% since IPO
1 Year Ago
$21.59
Jun 9, 2025
+79.9% in 1Y
5 Years Ago
$16.68
Jun 9, 2021
+132.9% in 5Y
10 Years Ago
$11.95
Jun 9, 2016
+225.1% in 10Y
Historical Price Data · MIELF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $38.26 | $38.26 | $38.26 | $38.26 | $38.26 | 1K | +0.00% |
| Jun 4, 2026 | $38.53 | $38.53 | $38.53 | $38.53 | $38.53 | 7K | +0.00% |
| Jun 3, 2026 | $39.28 | $39.28 | $36.54 | $36.54 | $36.54 | 1K | -6.98% |
| Jun 2, 2026 | $39.39 | $39.39 | $39.39 | $39.39 | $39.39 | 0K | +0.00% |
| Jun 1, 2026 | $39.63 | $39.63 | $36.65 | $39.39 | $39.39 | 2K | -0.61% |
| May 29, 2026 | $42.61 | $42.61 | $39.68 | $42.47 | $42.47 | 21K | -0.33% |
| May 28, 2026 | $42.69 | $42.69 | $40.18 | $40.32 | $40.32 | 2K | -5.55% |
| May 27, 2026 | $41.94 | $41.94 | $39.30 | $39.30 | $39.30 | 1K | -6.29% |
| May 26, 2026 | $40.00 | $42.72 | $39.91 | $42.72 | $42.72 | 2K | +6.80% |
| May 22, 2026 | $37.97 | $39.67 | $37.97 | $38.55 | $38.55 | 6K | +1.53% |
| May 21, 2026 | $38.09 | $39.37 | $36.64 | $36.64 | $36.64 | 1K | -3.81% |
| May 20, 2026 | $38.04 | $38.09 | $38.04 | $38.09 | $38.09 | 1K | +0.13% |
| May 19, 2026 | $38.92 | $38.92 | $38.92 | $38.92 | $38.92 | 0K | +0.00% |
| May 18, 2026 | $41.54 | $41.54 | $38.92 | $38.92 | $38.92 | 1K | -6.31% |
| May 15, 2026 | $41.94 | $41.94 | $38.22 | $40.43 | $40.43 | 6K | -3.60% |
| May 14, 2026 | $42.33 | $42.33 | $39.45 | $42.28 | $42.28 | 2K | -0.12% |
| May 13, 2026 | $38.74 | $38.74 | $38.74 | $38.74 | $38.74 | 0K | +0.00% |
| May 12, 2026 | $40.03 | $40.03 | $38.74 | $38.74 | $38.74 | 3K | -3.22% |
| May 11, 2026 | $42.65 | $42.65 | $41.02 | $41.02 | $41.02 | 4K | -3.82% |
| May 8, 2026 | $42.18 | $42.18 | $41.34 | $41.34 | $41.34 | 3K | -1.99% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · MIELF
Jan 1 → Dec 31 · 6 years2026+27.5%$30.00 → $38.26
+27.5%
2025+70.2%$18.00 → $30.63
+70.2%
2024+14.2%$14.41 → $16.46
+14.2%
2023+45.5%$9.90 → $14.40
+45.5%
2022-23.2%$12.89 → $9.90
-23.2%
2021-23.7%$16.68 → $12.72
-23.7%
Best Year2025 · +70.2%
Worst Year2021 · -23.7%
Positive Years4 / 6
Avg Annual Return+18.4%
6Y Total Return+129.4%
6Y CAGR~+14.8% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in MIELF?
If you invested $1,000 in MIELF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$3,251
Total Return+225.1%
CAGR~+12.5% / yr
Profit+$2,251
Based on Jun 9, 2016 · $11.95Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Mitsubishi Electric Corporation（MIELF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $38.85。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MIELF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MIELF 历史股价FMP 日线复权 OHLCV