Mint Incorporation Limited
MIMINASDAQIndustrials● Active
$2.90
+$0.12(+4.14%)
Market Cap$7242448
P/E Ratio—
52W High$136.9
52W Low$2.225
Mint Incorporation Limited（MIMI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mimi · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$136.90
Sep 10, 2025
-97.9% from here
5-Year Low5Y
$2.23
May 6, 2026
+26.3% from low
IPO Priceadj.
$41.10
Jan 10, 2025
-93.1% since IPO
1 Year Ago
$61.40
Jun 9, 2025
-95.4% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MIMI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.72 | $2.90 | $2.72 | $2.82 | $2.82 | 24K | +3.51% |
| Jun 5, 2026 | $2.96 | $3.01 | $2.62 | $2.78 | $2.78 | 49K | -6.08% |
| Jun 4, 2026 | $2.83 | $3.10 | $2.83 | $3.06 | $3.06 | 26K | +8.13% |
| Jun 3, 2026 | $3.19 | $3.19 | $2.85 | $2.92 | $2.92 | 84K | -8.46% |
| Jun 2, 2026 | $3.13 | $3.30 | $3.13 | $3.16 | $3.16 | 64K | +0.96% |
| Jun 1, 2026 | $3.33 | $3.37 | $3.04 | $3.33 | $3.33 | 143K | +0.00% |
| May 29, 2026 | $3.50 | $3.50 | $3.20 | $3.45 | $3.45 | 401K | -1.43% |
| May 28, 2026 | $4.42 | $4.42 | $3.02 | $3.21 | $3.21 | 2.9M | -27.38% |
| May 27, 2026 | $3.38 | $3.65 | $3.31 | $3.52 | $3.52 | 44K | +4.14% |
| May 26, 2026 | $3.55 | $3.65 | $3.41 | $3.41 | $3.41 | 47K | -3.94% |
| May 22, 2026 | $3.62 | $3.79 | $3.41 | $3.65 | $3.65 | 57K | +0.83% |
| May 21, 2026 | $3.28 | $3.65 | $3.20 | $3.59 | $3.59 | 114K | +9.45% |
| May 20, 2026 | $3.18 | $3.29 | $3.01 | $3.28 | $3.28 | 31K | +3.14% |
| May 19, 2026 | $3.02 | $3.31 | $2.96 | $3.16 | $3.16 | 83K | +4.64% |
| May 18, 2026 | $3.02 | $3.06 | $2.86 | $2.87 | $2.87 | 29K | -4.97% |
| May 15, 2026 | $3.23 | $3.25 | $2.90 | $3.01 | $3.01 | 56K | -6.81% |
| May 14, 2026 | $3.13 | $3.62 | $3.13 | $3.31 | $3.31 | 282K | +5.75% |
| May 13, 2026 | $2.74 | $3.15 | $2.64 | $2.99 | $2.99 | 173K | +9.12% |
| May 12, 2026 | $2.71 | $2.77 | $2.50 | $2.64 | $2.64 | 38K | -2.58% |
| May 11, 2026 | $2.85 | $3.10 | $2.70 | $2.78 | $2.78 | 176K | -2.46% |
Showing 1–20 of 353 records
Annual Stock Price Performance · MIMI
Jan 1 → Dec 31 · 2 years2026-8.6%$3.08 → $2.82
-8.6%
2025-93.2%$44.00 → $3.00
-93.2%
Best Year2026 · -8.6%
Worst Year2025 · -93.2%
Positive Years0 / 2
Avg Annual Return-50.9%
2Y Total Return-93.6%
2Y CAGR~-74.7% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$907.36+0.00%
Mkt Cap $418.0B
GE Aerospace
GE
$323.11+0.00%
Mkt Cap $337.6B
RTX Corporation
RTX
$178.94+0.00%
Mkt Cap $241.0B
The Boeing Company
BA
$216.23+0.00%
Mkt Cap $170.5B
Union Pacific Corporation
UNP
$269.52+0.00%
Mkt Cap $160.0B
Eaton Corporation plc
ETN
$404.17+0.00%
Mkt Cap $156.9B
Deere & Company
DE
$577.00+0.00%
Mkt Cap $155.8B
Honeywell International Inc.
HON
$212.78+0.00%
Mkt Cap $134.8B
Lockheed Martin Corporation
LMT
$517.99+0.00%
Mkt Cap $119.4B
Vertiv Holdings Co
VRT
$304.04+0.00%
Mkt Cap $116.8BWhat If You Invested in MIMI?
If you invested $1,000 in MIMI at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$69
Total Return-93.1%
CAGR~-93.1% / yr
Profit$-931
Based on Jan 10, 2025 · $41.10Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Mint Incorporation Limited（MIMI）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.82。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MIMI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MIMI 历史股价FMP 日线复权 OHLCV