Mirion Technologies, Inc.
MIRNYSEIndustrials● Active
$17.28
+$0.20(+1.17%)
Market Cap$4.2B
P/E Ratio—
52W High$30.277
52W Low$16.43
Mirion Technologies, Inc.（MIR）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mir · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$30.28
Oct 30, 2025
-42.7% from here
5-Year Low5Y
$5.40
Jul 14, 2022
+221.3% from low
IPO Priceadj.
$9.95
Aug 20, 2020
+74.4% since IPO
1 Year Ago
$20.48
Jun 9, 2025
-15.3% in 1Y
5 Years Ago
$10.31
Jun 8, 2021
+68.3% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MIR
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $17.29 | $17.68 | $17.20 | $17.32 | $17.32 | 1.5M | +0.17% |
| Jun 5, 2026 | $17.96 | $18.08 | $16.83 | $17.08 | $17.08 | 2.6M | -4.90% |
| Jun 4, 2026 | $18.11 | $18.44 | $17.88 | $18.22 | $18.22 | 2.8M | +0.61% |
| Jun 3, 2026 | $17.91 | $18.65 | $17.91 | $18.24 | $18.24 | 4.7M | +1.84% |
| Jun 2, 2026 | $17.71 | $18.31 | $17.69 | $18.04 | $18.04 | 3.6M | +1.86% |
| Jun 1, 2026 | $18.05 | $18.39 | $17.70 | $17.81 | $17.81 | 4.4M | -1.33% |
| May 29, 2026 | $17.29 | $18.40 | $17.05 | $18.28 | $18.28 | 6.2M | +5.73% |
| May 28, 2026 | $16.86 | $17.20 | $16.43 | $17.10 | $17.10 | 5.3M | +1.42% |
| May 27, 2026 | $17.93 | $17.93 | $16.89 | $16.96 | $16.96 | 5.1M | -5.41% |
| May 26, 2026 | $18.58 | $18.70 | $17.87 | $18.00 | $18.00 | 5.1M | -3.12% |
| May 22, 2026 | $17.80 | $18.58 | $17.56 | $18.35 | $18.35 | 4.6M | +3.09% |
| May 21, 2026 | $17.94 | $17.99 | $17.33 | $17.61 | $17.61 | 6.9M | -1.84% |
| May 20, 2026 | $18.52 | $18.65 | $17.92 | $18.04 | $18.04 | 2.7M | -2.59% |
| May 19, 2026 | $17.85 | $18.39 | $17.59 | $18.37 | $18.37 | 4.4M | +2.91% |
| May 18, 2026 | $18.27 | $18.46 | $17.90 | $18.03 | $18.03 | 2.8M | -1.31% |
| May 15, 2026 | $18.54 | $18.65 | $18.09 | $18.17 | $18.17 | 3.0M | -2.00% |
| May 14, 2026 | $18.91 | $19.29 | $18.72 | $18.92 | $18.92 | 3.0M | +0.05% |
| May 13, 2026 | $18.95 | $18.99 | $18.19 | $18.64 | $18.64 | 3.6M | -1.64% |
| May 12, 2026 | $18.38 | $19.01 | $18.17 | $18.96 | $18.96 | 4.9M | +3.16% |
| May 11, 2026 | $18.81 | $19.20 | $18.39 | $18.47 | $18.47 | 4.3M | -1.81% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · MIR
Jan 1 → Dec 31 · 6 years2026-26.9%$23.70 → $17.32
-26.9%
2025+33.8%$17.51 → $23.42
+33.8%
2024+72.1%$10.14 → $17.45
+72.1%
2023+51.4%$6.77 → $10.25
+51.4%
2022-36.9%$10.48 → $6.61
-36.9%
2021+1.2%$10.35 → $10.47
+1.2%
Best Year2024 · +72.1%
Worst Year2022 · -36.9%
Positive Years4 / 6
Avg Annual Return+15.8%
6Y Total Return+67.3%
6Y CAGR~+9.0% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$911.16+0.00%
Mkt Cap $419.7B
GE Aerospace
GE
$323.01+0.00%
Mkt Cap $337.5B
RTX Corporation
RTX
$179.60+0.00%
Mkt Cap $241.9B
The Boeing Company
BA
$216.28+0.00%
Mkt Cap $170.5B
Union Pacific Corporation
UNP
$270.58+0.00%
Mkt Cap $160.6B
Eaton Corporation plc
ETN
$405.29+0.00%
Mkt Cap $157.4B
Deere & Company
DE
$577.73+0.00%
Mkt Cap $156.0B
Honeywell International Inc.
HON
$211.92+0.00%
Mkt Cap $134.3B
Lockheed Martin Corporation
LMT
$520.90+0.00%
Mkt Cap $120.1B
Vertiv Holdings Co
VRT
$302.47+0.00%
Mkt Cap $116.2BWhat If You Invested in MIR?
If you invested $1,000 in MIR at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,744
Total Return+74.4%
CAGR~+9.7% / yr
Profit+$744
Based on Aug 20, 2020 · $9.95Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Mirion Technologies, Inc.（MIR）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $17.35。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MIR 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MIR 历史股价FMP 日线复权 OHLCV