Maximus, Inc.
MMSNYSEIndustrials● Active
$60.02
$-0.52(-0.86%)
Market Cap$3.2B
P/E Ratio—
52W High$100
52W Low$56.92
Maximus, Inc.（MMS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mms · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$100.00
Jan 23, 2026
-39.8% from here
5-Year Low5Y
$54.46
Oct 13, 2022
+10.5% from low
IPO Priceadj.
$4.50
Jun 13, 1997
+1.2K% since IPO
1 Year Ago
$71.14
Jun 9, 2025
-15.4% in 1Y
5 Years Ago
$90.86
Jun 8, 2021
-33.8% in 5Y
10 Years Ago
$57.69
Jun 8, 2016
+4.3% in 10Y
Historical Price Data · MMS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $59.68 | $60.73 | $59.68 | $60.19 | $60.19 | 44K | +0.85% |
| Jun 5, 2026 | $61.21 | $62.30 | $60.30 | $60.54 | $60.54 | 329K | -1.09% |
| Jun 4, 2026 | $61.55 | $62.01 | $60.09 | $60.52 | $60.52 | 333K | -1.67% |
| Jun 3, 2026 | $60.16 | $60.49 | $58.26 | $60.14 | $60.14 | 794K | -0.03% |
| Jun 2, 2026 | $61.55 | $62.78 | $60.81 | $60.92 | $60.92 | 543K | -1.02% |
| Jun 1, 2026 | $61.84 | $62.92 | $61.60 | $62.43 | $62.43 | 646K | +0.95% |
| May 29, 2026 | $62.47 | $63.26 | $61.84 | $61.93 | $61.93 | 760K | -0.86% |
| May 28, 2026 | $61.96 | $63.25 | $61.63 | $62.88 | $62.88 | 472K | +1.48% |
| May 27, 2026 | $60.79 | $62.32 | $60.50 | $62.03 | $62.03 | 660K | +2.04% |
| May 26, 2026 | $61.17 | $61.17 | $60.11 | $60.91 | $60.91 | 521K | -0.43% |
| May 22, 2026 | $61.27 | $62.55 | $60.92 | $61.17 | $61.17 | 566K | -0.16% |
| May 21, 2026 | $59.70 | $61.86 | $58.39 | $61.39 | $61.39 | 614K | +2.83% |
| May 20, 2026 | $59.68 | $60.36 | $56.92 | $60.13 | $60.13 | 1.0M | +0.75% |
| May 19, 2026 | $59.56 | $61.24 | $58.80 | $59.90 | $59.90 | 1.1M | +0.57% |
| May 18, 2026 | $59.32 | $61.27 | $59.32 | $59.65 | $59.65 | 860K | +0.56% |
| May 15, 2026 | $60.15 | $60.48 | $58.64 | $59.36 | $59.36 | 915K | -1.31% |
| May 14, 2026 | $59.68 | $61.00 | $59.01 | $59.93 | $59.93 | 1.0M | +0.42% |
| May 13, 2026 | $60.46 | $60.89 | $57.32 | $59.44 | $59.44 | 975K | -1.69% |
| May 12, 2026 | $61.95 | $62.46 | $60.78 | $61.18 | $61.18 | 1.1M | -1.24% |
| May 11, 2026 | $63.71 | $64.04 | $60.68 | $61.52 | $61.52 | 1.1M | -3.44% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · MMS
Jan 1 → Dec 31 · 6 years2026-31.0%$87.25 → $60.19
-31.0%
2025+14.3%$75.53 → $86.32
+14.3%
2024-10.8%$83.66 → $74.65
-10.8%
2023+13.4%$73.94 → $83.86
+13.4%
2022-8.4%$80.08 → $73.33
-8.4%
2021-12.5%$91.06 → $79.67
-12.5%
Best Year2025 · +14.3%
Worst Year2026 · -31.0%
Positive Years2 / 6
Avg Annual Return-5.8%
6Y Total Return-33.9%
6Y CAGR~-6.7% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$907.36+0.00%
Mkt Cap $418.0B
GE Aerospace
GE
$323.11+0.00%
Mkt Cap $337.6B
RTX Corporation
RTX
$178.94+0.00%
Mkt Cap $241.0B
The Boeing Company
BA
$216.23+0.00%
Mkt Cap $170.5B
Union Pacific Corporation
UNP
$269.52+0.00%
Mkt Cap $160.0B
Eaton Corporation plc
ETN
$404.17+0.00%
Mkt Cap $156.9B
Deere & Company
DE
$577.00+0.00%
Mkt Cap $155.8B
Honeywell International Inc.
HON
$212.78+0.00%
Mkt Cap $134.8B
Lockheed Martin Corporation
LMT
$517.99+0.00%
Mkt Cap $119.4B
Vertiv Holdings Co
VRT
$304.04+0.00%
Mkt Cap $116.8BWhat If You Invested in MMS?
If you invested $1,000 in MMS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,043
Total Return+4.3%
CAGR~+0.4% / yr
Profit+$43
Based on Jun 8, 2016 · $57.69Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Maximus, Inc.（MMS）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $60.18。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MMS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MMS 历史股价FMP 日线复权 OHLCV