Momentus Inc.
MNTSNASDAQIndustrials● Active
$12.12
$-2.79(-18.72%)
Market Cap$69439126
P/E Ratio—
52W High$43.57143
52W Low$3.11
Momentus Inc.（MNTS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mnts · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$125,375.00
Aug 5, 2021
-100.0% from here
5-Year Low5Y
$3.11
Apr 7, 2026
+303.5% from low
IPO Priceadj.
$122,625.00
Jan 2, 2020
-100.0% since IPO
1 Year Ago
$28.57
Jun 9, 2025
-56.1% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MNTS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $16.38 | $16.38 | $13.24 | $13.38 | $13.38 | 3.2M | -18.29% |
| Jun 5, 2026 | $16.90 | $17.69 | $14.11 | $14.91 | $14.91 | 8.0M | -11.78% |
| Jun 4, 2026 | $13.41 | $17.18 | $13.02 | $15.79 | $15.79 | 8.7M | +17.75% |
| Jun 3, 2026 | $13.02 | $14.60 | $12.50 | $13.12 | $13.12 | 3.9M | +0.77% |
| Jun 2, 2026 | $16.50 | $16.96 | $14.02 | $14.08 | $14.08 | 5.0M | -14.67% |
| Jun 1, 2026 | $16.75 | $18.48 | $16.40 | $16.71 | $16.71 | 5.6M | -0.24% |
| May 29, 2026 | $19.20 | $19.25 | $16.00 | $16.85 | $16.85 | 7.2M | -12.24% |
| May 28, 2026 | $16.91 | $20.51 | $16.25 | $19.40 | $19.40 | 14.8M | +14.73% |
| May 27, 2026 | $19.45 | $22.20 | $17.47 | $19.50 | $19.50 | 44.3M | +0.26% |
| May 26, 2026 | $12.96 | $16.28 | $11.86 | $15.48 | $15.48 | 85.6M | +19.44% |
| May 22, 2026 | $7.40 | $7.93 | $7.02 | $7.38 | $7.38 | 2.8M | -0.27% |
| May 21, 2026 | $6.00 | $7.64 | $5.90 | $7.55 | $7.55 | 3.9M | +25.83% |
| May 20, 2026 | $5.72 | $6.41 | $5.46 | $6.22 | $6.22 | 2.0M | +8.74% |
| May 19, 2026 | $6.06 | $6.30 | $5.55 | $5.81 | $5.81 | 1.9M | -4.13% |
| May 18, 2026 | $5.82 | $6.19 | $5.48 | $6.13 | $6.13 | 2.6M | +5.33% |
| May 15, 2026 | $5.40 | $5.69 | $5.21 | $5.45 | $5.45 | 2.1M | +0.93% |
| May 14, 2026 | $5.73 | $6.42 | $5.42 | $5.56 | $5.56 | 2.7M | -2.97% |
| May 13, 2026 | $5.51 | $6.20 | $5.12 | $5.88 | $5.88 | 2.3M | +6.72% |
| May 12, 2026 | $5.85 | $6.00 | $5.04 | $5.34 | $5.34 | 2.4M | -8.72% |
| May 11, 2026 | $5.89 | $7.30 | $5.52 | $5.62 | $5.62 | 9.4M | -4.58% |
Showing 1–20 of 1,157 records
Annual Stock Price Performance · MNTS
Jan 1 → Dec 31 · 6 years2026+165.0%$5.05 → $13.38
+165.0%
2025-96.6%$143.75 → $4.87
-96.6%
2024-67.6%$437.50 → $141.61
-67.6%
2023-95.9%$10500.00 → $432.50
-95.9%
2022-81.8%$53500.00 → $9750.00
-81.8%
2021-58.2%$125000.00 → $52250.00
-58.2%
Best Year2026 · +165.0%
Worst Year2025 · -96.6%
Positive Years1 / 6
Avg Annual Return-39.2%
6Y Total Return-100.0%
6Y CAGR~-78.2% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$905.85+0.00%
Mkt Cap $417.3B
GE Aerospace
GE
$322.15+0.00%
Mkt Cap $336.6B
RTX Corporation
RTX
$178.59+0.00%
Mkt Cap $240.5B
The Boeing Company
BA
$215.86+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$270.68+0.00%
Mkt Cap $160.7B
Eaton Corporation plc
ETN
$401.99+0.00%
Mkt Cap $156.1B
Deere & Company
DE
$577.65+0.00%
Mkt Cap $155.9B
Honeywell International Inc.
HON
$211.94+0.00%
Mkt Cap $134.3B
Lockheed Martin Corporation
LMT
$518.33+0.00%
Mkt Cap $119.5B
Vertiv Holdings Co
VRT
$300.64+0.00%
Mkt Cap $115.5BWhat If You Invested in MNTS?
If you invested $1,000 in MNTS at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-78.4% / yr
Profit$-1,000
Based on Jan 2, 2020 · $122625.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Momentus Inc.（MNTS）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $12.55。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MNTS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MNTS 历史股价FMP 日线复权 OHLCV