Mobilicom Ltd
MOBNASDAQTechnology● Active
$6.22
+$0.33(+5.60%)
Market Cap$74401762
P/E Ratio—
52W High$11.02
52W Low$2.09
Mobilicom Ltd（MOB）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mob · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$11.02
Oct 6, 2025
-45.2% from here
5-Year Low5Y
$0.7107
Jun 14, 2024
+749.9% from low
IPO Priceadj.
$5.47
Aug 25, 2022
+10.4% since IPO
1 Year Ago
$2.68
Jun 9, 2025
+125.4% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MOB
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $5.96 | $6.40 | $5.91 | $6.11 | $6.11 | 75K | +2.52% |
| Jun 5, 2026 | $6.86 | $7.20 | $5.78 | $5.89 | $5.89 | 230K | -14.14% |
| Jun 4, 2026 | $6.44 | $7.25 | $6.28 | $6.99 | $6.99 | 169K | +8.54% |
| Jun 3, 2026 | $7.22 | $7.28 | $6.60 | $6.72 | $6.72 | 137K | -6.93% |
| Jun 2, 2026 | $7.50 | $7.74 | $7.06 | $7.36 | $7.36 | 160K | -1.87% |
| Jun 1, 2026 | $7.12 | $7.55 | $6.95 | $7.42 | $7.42 | 125K | +4.21% |
| May 29, 2026 | $7.65 | $7.65 | $6.72 | $7.19 | $7.19 | 418K | -6.01% |
| May 28, 2026 | $6.70 | $8.04 | $6.70 | $7.79 | $7.79 | 1.1M | +16.27% |
| May 27, 2026 | $6.29 | $6.50 | $5.90 | $6.41 | $6.41 | 416K | +1.91% |
| May 26, 2026 | $6.21 | $6.43 | $6.00 | $6.29 | $6.29 | 283K | +1.29% |
| May 22, 2026 | $5.41 | $5.99 | $5.32 | $5.92 | $5.92 | 249K | +9.43% |
| May 21, 2026 | $5.10 | $5.37 | $4.94 | $5.36 | $5.36 | 214K | +5.10% |
| May 20, 2026 | $5.58 | $5.74 | $5.02 | $5.17 | $5.17 | 379K | -7.35% |
| May 19, 2026 | $5.40 | $5.63 | $5.32 | $5.33 | $5.33 | 80K | -1.30% |
| May 18, 2026 | $5.49 | $5.56 | $5.29 | $5.40 | $5.40 | 125K | -1.64% |
| May 15, 2026 | $5.74 | $5.80 | $5.30 | $5.51 | $5.51 | 204K | -4.01% |
| May 14, 2026 | $5.80 | $6.10 | $5.69 | $5.89 | $5.89 | 154K | +1.55% |
| May 13, 2026 | $5.90 | $5.92 | $5.60 | $5.83 | $5.83 | 187K | -1.19% |
| May 12, 2026 | $6.60 | $6.73 | $5.60 | $5.89 | $5.89 | 322K | -10.76% |
| May 11, 2026 | $6.33 | $6.88 | $6.33 | $6.57 | $6.57 | 102K | +3.79% |
Showing 1–20 of 949 records
Annual Stock Price Performance · MOB
Jan 1 → Dec 31 · 5 years2026-2.2%$6.25 → $6.11
-2.2%
2025+63.1%$3.74 → $6.10
+63.1%
2024+92.4%$1.98 → $3.81
+92.4%
2023+100.0%$0.97 → $1.94
+100.0%
2022-75.7%$4.00 → $0.97
-75.7%
Best Year2023 · +100.0%
Worst Year2022 · -75.7%
Positive Years3 / 5
Avg Annual Return+35.5%
5Y Total Return+52.8%
5Y CAGR~+8.8% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$207.78+0.00%
Mkt Cap $5.03T
Apple Inc.
AAPL
$302.94+0.00%
Mkt Cap $4.45T
Microsoft Corporation
MSFT
$412.81+0.00%
Mkt Cap $3.07T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.16+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$395.51+0.00%
Mkt Cap $1.87T
Micron Technology, Inc.
MU
$936.08+0.00%
Mkt Cap $1.06T
Advanced Micro Devices, Inc.
AMD
$488.18+0.00%
Mkt Cap $796.0B
ASML Holding N.V.
ASML
$1,740.87+0.00%
Mkt Cap $671.0B
Oracle Corporation
ORCL
$212.16+0.00%
Mkt Cap $610.2B
Intel Corporation
INTC
$109.69+0.00%
Mkt Cap $551.3BWhat If You Invested in MOB?
If you invested $1,000 in MOB at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,104
Total Return+10.4%
CAGR~+2.5% / yr
Profit+$104
Based on Aug 25, 2022 · $5.47Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Mobilicom Ltd（MOB）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $6.04。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MOB 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MOB 历史股价FMP 日线复权 OHLCV