Marqeta, Inc.
MQNASDAQTechnology● Active
$3.82
$-0.06(-1.55%)
Market Cap$1.6B
P/E Ratio—
52W High$7.04
52W Low$3.7
Marqeta, Inc.（MQ）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mq · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$37.90
Oct 27, 2021
-89.9% from here
5-Year Low5Y
$3.37
Nov 5, 2024
+13.4% from low
IPO Priceadj.
$30.52
Jun 9, 2021
-87.5% since IPO
1 Year Ago
$5.41
Jun 9, 2025
-29.4% in 1Y
5 Years Ago
$30.52
Jun 9, 2021
-87.5% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MQ
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $3.88 | $3.89 | $3.78 | $3.82 | $3.82 | 3.6M | -1.55% |
| Jun 5, 2026 | $4.00 | $4.07 | $3.81 | $3.88 | $3.88 | 5.8M | -3.00% |
| Jun 4, 2026 | $3.94 | $4.04 | $3.90 | $4.03 | $4.03 | 6.2M | +2.28% |
| Jun 3, 2026 | $4.04 | $4.05 | $3.75 | $3.87 | $3.87 | 7.5M | -4.21% |
| Jun 2, 2026 | $4.28 | $4.32 | $4.09 | $4.10 | $4.10 | 6.8M | -4.21% |
| Jun 1, 2026 | $4.06 | $4.36 | $4.06 | $4.35 | $4.35 | 9.6M | +7.14% |
| May 29, 2026 | $3.97 | $4.22 | $3.97 | $4.06 | $4.06 | 5.8M | +2.27% |
| May 28, 2026 | $3.83 | $3.98 | $3.83 | $3.94 | $3.94 | 3.6M | +2.87% |
| May 27, 2026 | $3.81 | $3.88 | $3.72 | $3.82 | $3.82 | 8.5M | +0.26% |
| May 26, 2026 | $3.97 | $3.98 | $3.80 | $3.84 | $3.84 | 5.9M | -3.27% |
| May 22, 2026 | $3.98 | $4.02 | $3.93 | $3.97 | $3.97 | 1.9M | -0.25% |
| May 21, 2026 | $3.95 | $3.98 | $3.88 | $3.95 | $3.95 | 3.2M | +0.00% |
| May 20, 2026 | $3.93 | $4.03 | $3.88 | $4.00 | $4.00 | 2.4M | +1.78% |
| May 19, 2026 | $4.00 | $4.04 | $3.91 | $3.96 | $3.96 | 3.1M | -1.00% |
| May 18, 2026 | $3.79 | $3.96 | $3.77 | $3.94 | $3.94 | 3.1M | +3.96% |
| May 15, 2026 | $3.85 | $3.91 | $3.80 | $3.81 | $3.81 | 3.2M | -1.04% |
| May 14, 2026 | $3.90 | $3.96 | $3.84 | $3.86 | $3.86 | 3.2M | -1.03% |
| May 13, 2026 | $3.93 | $3.96 | $3.78 | $3.88 | $3.88 | 4.1M | -1.27% |
| May 12, 2026 | $4.08 | $4.10 | $3.94 | $3.99 | $3.99 | 3.1M | -2.21% |
| May 11, 2026 | $4.13 | $4.21 | $4.01 | $4.06 | $4.06 | 3.3M | -1.69% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · MQ
Jan 1 → Dec 31 · 6 years2026-19.6%$4.75 → $3.82
-19.6%
2025+24.0%$3.83 → $4.75
+24.0%
2024-45.1%$6.90 → $3.79
-45.1%
2023+11.7%$6.25 → $6.98
+11.7%
2022-64.8%$17.37 → $6.11
-64.8%
2021-47.2%$32.50 → $17.17
-47.2%
Best Year2025 · +24.0%
Worst Year2022 · -64.8%
Positive Years2 / 6
Avg Annual Return-23.5%
6Y Total Return-88.2%
6Y CAGR~-30.0% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in MQ?
If you invested $1,000 in MQ at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$125
Total Return-87.5%
CAGR~-34.0% / yr
Profit$-875
Based on Jun 9, 2021 · $30.52Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Marqeta, Inc.（MQ）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $3.82。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MQ 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MQ 历史股价FMP 日线复权 OHLCV