Meridian Holdings Inc.
MRDNNASDAQTechnology● Active
$12.46
+$0.21(+1.71%)
Market Cap$157507633
P/E Ratio—
52W High$23.76
52W Low$5.796
Meridian Holdings Inc.（MRDN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mrdn · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$128.64
Mar 17, 2022
-90.2% from here
5-Year Low5Y
$5.80
Feb 24, 2026
+116.9% from low
IPO Priceadj.
—
Oct 30, 2009
+0.0% since IPO
1 Year Ago
$22.68
Jun 9, 2025
-44.5% in 1Y
5 Years Ago
$118.92
Jun 8, 2021
-89.4% in 5Y
10 Years Ago
$1,053.00
Jun 8, 2016
-98.8% in 10Y
Historical Price Data · MRDN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $12.25 | $12.75 | $11.59 | $12.66 | $12.66 | 16K | +3.35% |
| Jun 5, 2026 | $11.67 | $12.48 | $11.67 | $12.25 | $12.25 | 31K | +4.97% |
| Jun 4, 2026 | $11.97 | $12.54 | $11.66 | $12.22 | $12.22 | 33K | +2.09% |
| Jun 3, 2026 | $12.36 | $12.45 | $11.56 | $12.15 | $12.15 | 28K | -1.70% |
| Jun 2, 2026 | $12.32 | $12.52 | $11.70 | $12.38 | $12.38 | 36K | +0.49% |
| Jun 1, 2026 | $11.71 | $12.70 | $11.51 | $12.43 | $12.43 | 64K | +6.15% |
| May 29, 2026 | $11.11 | $12.10 | $11.06 | $11.63 | $11.63 | 68K | +4.68% |
| May 28, 2026 | $10.38 | $11.50 | $10.37 | $11.07 | $11.07 | 47K | +6.65% |
| May 27, 2026 | $10.30 | $10.73 | $10.06 | $10.47 | $10.47 | 25K | +1.65% |
| May 26, 2026 | $10.24 | $10.78 | $9.87 | $10.54 | $10.54 | 63K | +2.93% |
| May 22, 2026 | $10.28 | $10.45 | $9.72 | $10.37 | $10.37 | 31K | +0.88% |
| May 21, 2026 | $10.73 | $11.34 | $9.76 | $10.30 | $10.30 | 49K | -4.01% |
| May 20, 2026 | $11.40 | $11.40 | $10.25 | $10.70 | $10.70 | 28K | -6.14% |
| May 19, 2026 | $10.99 | $11.84 | $10.99 | $11.25 | $11.25 | 52K | +2.37% |
| May 18, 2026 | $11.01 | $11.65 | $10.47 | $10.99 | $10.99 | 50K | -0.18% |
| May 15, 2026 | $10.62 | $11.13 | $10.37 | $10.90 | $10.90 | 55K | +2.64% |
| May 14, 2026 | $11.15 | $11.44 | $10.00 | $10.50 | $10.50 | 62K | -5.83% |
| May 13, 2026 | $11.08 | $11.53 | $10.66 | $10.85 | $10.85 | 43K | -2.08% |
| May 12, 2026 | $11.48 | $12.50 | $10.91 | $10.97 | $10.97 | 99K | -4.44% |
| May 11, 2026 | $13.01 | $13.85 | $11.21 | $11.37 | $11.37 | 117K | -12.61% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · MRDN
Jan 1 → Dec 31 · 6 years2026+30.1%$9.73 → $12.66
+30.1%
2025-60.0%$24.00 → $9.61
-60.0%
2024-15.4%$28.08 → $23.76
-15.4%
2023-8.7%$31.68 → $28.92
-8.7%
2022-60.5%$77.16 → $30.48
-60.5%
2021-35.3%$119.10 → $77.04
-35.3%
Best Year2026 · +30.1%
Worst Year2022 · -60.5%
Positive Years1 / 6
Avg Annual Return-25.0%
6Y Total Return-89.4%
6Y CAGR~-31.2% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.51+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$314.24+0.00%
Mkt Cap $4.62T
Microsoft Corporation
MSFT
$411.24+0.00%
Mkt Cap $3.05T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$430.84+0.00%
Mkt Cap $2.23T
Broadcom Inc.
AVGO
$398.25+0.00%
Mkt Cap $1.89T
Micron Technology, Inc.
MU
$957.14+0.00%
Mkt Cap $1.08T
Advanced Micro Devices, Inc.
AMD
$491.47+0.00%
Mkt Cap $801.4B
ASML Holding N.V.
ASML
$1,758.79+0.00%
Mkt Cap $677.9B
Oracle Corporation
ORCL
$213.60+0.00%
Mkt Cap $614.3B
Intel Corporation
INTC
$111.69+0.00%
Mkt Cap $561.4BWhat If You Invested in MRDN?
If you invested $1,000 in MRDN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$12
Total Return-98.8%
CAGR~-35.8% / yr
Profit$-988
Based on Jun 8, 2016 · $1053.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Meridian Holdings Inc.（MRDN）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $12.58。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MRDN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MRDN 历史股价FMP 日线复权 OHLCV