Marti Technologies, Inc.
MRTAMEXTechnology● Active
$1.83
+$0.03(+1.49%)
Market Cap$157182804
P/E Ratio—
52W High$3.15
52W Low$1.75
Marti Technologies, Inc.（MRT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mrt · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$17.73
Jul 7, 2023
-89.7% from here
5-Year Low5Y
$0.4398
Dec 18, 2023
+315.2% from low
IPO Priceadj.
$9.70
Aug 30, 2021
-81.2% since IPO
1 Year Ago
$2.60
Jun 9, 2025
-29.8% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MRT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.82 | $1.83 | $1.80 | $1.83 | $1.83 | 17K | +0.37% |
| Jun 5, 2026 | $1.85 | $1.85 | $1.80 | $1.80 | $1.80 | 26K | -2.70% |
| Jun 4, 2026 | $1.80 | $1.86 | $1.80 | $1.81 | $1.81 | 30K | +0.56% |
| Jun 3, 2026 | $1.75 | $1.82 | $1.75 | $1.79 | $1.79 | 38K | +2.29% |
| Jun 2, 2026 | $1.83 | $1.86 | $1.75 | $1.80 | $1.80 | 67K | -1.64% |
| Jun 1, 2026 | $1.91 | $1.96 | $1.82 | $1.82 | $1.82 | 70K | -4.71% |
| May 29, 2026 | $1.96 | $1.97 | $1.91 | $1.94 | $1.94 | 25K | -1.02% |
| May 28, 2026 | $1.86 | $1.99 | $1.86 | $1.97 | $1.97 | 41K | +5.91% |
| May 27, 2026 | $1.96 | $1.96 | $1.83 | $1.85 | $1.85 | 24K | -5.61% |
| May 26, 2026 | $1.90 | $1.94 | $1.82 | $1.86 | $1.86 | 48K | -2.11% |
| May 22, 2026 | $2.00 | $2.00 | $1.86 | $1.90 | $1.90 | 31K | -5.00% |
| May 21, 2026 | $1.98 | $1.99 | $1.96 | $1.98 | $1.98 | 67K | +0.00% |
| May 20, 2026 | $2.01 | $2.02 | $2.00 | $2.00 | $2.00 | 17K | -0.50% |
| May 19, 2026 | $2.01 | $2.02 | $1.97 | $1.99 | $1.99 | 33K | -1.00% |
| May 18, 2026 | $2.02 | $2.03 | $2.00 | $2.01 | $2.01 | 23K | -0.50% |
| May 15, 2026 | $2.01 | $2.04 | $2.00 | $2.04 | $2.04 | 7K | +1.49% |
| May 14, 2026 | $2.08 | $2.08 | $2.02 | $2.07 | $2.07 | 35K | -0.48% |
| May 13, 2026 | $2.08 | $2.10 | $2.05 | $2.08 | $2.08 | 25K | +0.00% |
| May 12, 2026 | $2.05 | $2.08 | $2.02 | $2.05 | $2.05 | 14K | +0.00% |
| May 11, 2026 | $2.05 | $2.08 | $2.05 | $2.05 | $2.05 | 17K | +0.00% |
Showing 1–20 of 1,198 records
Annual Stock Price Performance · MRT
Jan 1 → Dec 31 · 6 years2026-18.8%$2.25 → $1.83
-18.8%
2025-30.3%$3.40 → $2.37
-30.3%
2024+413.6%$0.66 → $3.39
+413.6%
2023-93.6%$10.21 → $0.65
-93.6%
2022+3.6%$9.85 → $10.20
+3.6%
2021+0.2%$9.87 → $9.89
+0.2%
Best Year2024 · +413.6%
Worst Year2023 · -93.6%
Positive Years3 / 6
Avg Annual Return+45.8%
6Y Total Return-81.5%
6Y CAGR~-24.5% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.44+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$309.71+0.00%
Mkt Cap $4.55T
Microsoft Corporation
MSFT
$410.30+0.00%
Mkt Cap $3.05T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$427.51+0.00%
Mkt Cap $2.22T
Broadcom Inc.
AVGO
$393.82+0.00%
Mkt Cap $1.86T
Micron Technology, Inc.
MU
$948.42+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$488.79+0.00%
Mkt Cap $797.0B
ASML Holding N.V.
ASML
$1,745.76+0.00%
Mkt Cap $672.8B
Oracle Corporation
ORCL
$212.75+0.00%
Mkt Cap $611.9B
Intel Corporation
INTC
$111.06+0.00%
Mkt Cap $558.2BWhat If You Invested in MRT?
If you invested $1,000 in MRT at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$188
Total Return-81.2%
CAGR~-28.4% / yr
Profit$-812
Based on Aug 30, 2021 · $9.70Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Marti Technologies, Inc.（MRT）所属板块为 Technology，主要交易场所为 AMEX。本页行情快照中的最近价为 $1.83。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MRT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MRT 历史股价FMP 日线复权 OHLCV