Marten Transport, Ltd.
MRTNNASDAQIndustrials● Active
$18.10
+$0.35(+2.00%)
Market Cap$1.5B
P/E Ratio—
52W High$18.2199
52W Low$9.35
Marten Transport, Ltd.（MRTN）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mrtn · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$23.43
Aug 16, 2022
-22.6% from here
5-Year Low5Y
$9.35
Nov 20, 2025
+93.9% from low
IPO Priceadj.
$0.6848
Sep 25, 1986
+2.5K% since IPO
1 Year Ago
$13.16
Jun 9, 2025
+37.8% in 1Y
5 Years Ago
$17.09
Jun 8, 2021
+6.1% in 5Y
10 Years Ago
$7.99
Jun 8, 2016
+126.9% in 10Y
Historical Price Data · MRTN
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $17.75 | $17.98 | $17.74 | $17.84 | $17.84 | 26K | +0.51% |
| Jun 5, 2026 | $17.78 | $18.00 | $17.72 | $17.75 | $17.75 | 735K | -0.17% |
| Jun 4, 2026 | $17.75 | $17.98 | $17.62 | $17.76 | $17.76 | 739K | +0.06% |
| Jun 3, 2026 | $17.44 | $17.74 | $17.31 | $17.52 | $17.52 | 586K | +0.46% |
| Jun 2, 2026 | $17.54 | $17.56 | $17.28 | $17.50 | $17.50 | 942K | -0.23% |
| Jun 1, 2026 | $17.16 | $17.62 | $16.95 | $17.55 | $17.55 | 985K | +2.27% |
| May 29, 2026 | $17.52 | $17.60 | $17.22 | $17.24 | $17.24 | 1.3M | -1.60% |
| May 28, 2026 | $17.21 | $17.56 | $17.02 | $17.52 | $17.52 | 792K | +1.80% |
| May 27, 2026 | $17.24 | $17.35 | $17.13 | $17.25 | $17.25 | 825K | +0.06% |
| May 26, 2026 | $16.81 | $17.12 | $16.78 | $17.11 | $17.11 | 602K | +1.78% |
| May 22, 2026 | $16.62 | $16.78 | $16.40 | $16.69 | $16.69 | 730K | +0.42% |
| May 21, 2026 | $16.17 | $16.61 | $15.97 | $16.59 | $16.59 | 920K | +2.60% |
| May 20, 2026 | $16.17 | $16.44 | $16.08 | $16.40 | $16.40 | 1.7M | +1.42% |
| May 19, 2026 | $15.80 | $16.22 | $15.63 | $16.13 | $16.13 | 1.0M | +2.09% |
| May 18, 2026 | $15.52 | $15.97 | $15.50 | $15.92 | $15.92 | 657K | +2.58% |
| May 15, 2026 | $15.53 | $15.94 | $15.47 | $15.52 | $15.52 | 873K | -0.06% |
| May 14, 2026 | $15.10 | $15.63 | $14.84 | $15.55 | $15.55 | 1.1M | +2.98% |
| May 13, 2026 | $14.71 | $15.09 | $14.71 | $15.00 | $15.00 | 764K | +1.97% |
| May 12, 2026 | $15.12 | $15.17 | $14.46 | $14.79 | $14.79 | 898K | -2.18% |
| May 11, 2026 | $15.58 | $15.58 | $15.04 | $15.04 | $15.04 | 533K | -3.47% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · MRTN
Jan 1 → Dec 31 · 6 years2026+56.5%$11.40 → $17.84
+56.5%
2025-27.5%$15.70 → $11.38
-27.5%
2024-25.2%$20.86 → $15.61
-25.2%
2023+4.9%$20.00 → $20.98
+4.9%
2022+14.7%$17.25 → $19.78
+14.7%
2021+0.0%$17.16 → $17.16
+0.0%
Best Year2026 · +56.5%
Worst Year2025 · -27.5%
Positive Years4 / 6
Avg Annual Return+3.9%
6Y Total Return+4.0%
6Y CAGR~+0.6% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$911.58+0.00%
Mkt Cap $419.9B
GE Aerospace
GE
$323.35+0.00%
Mkt Cap $337.8B
RTX Corporation
RTX
$180.05+0.00%
Mkt Cap $242.5B
The Boeing Company
BA
$216.74+0.00%
Mkt Cap $170.9B
Union Pacific Corporation
UNP
$272.50+0.00%
Mkt Cap $161.8B
Deere & Company
DE
$586.36+0.00%
Mkt Cap $158.3B
Eaton Corporation plc
ETN
$403.86+0.00%
Mkt Cap $156.8B
Honeywell International Inc.
HON
$212.28+0.00%
Mkt Cap $134.5B
Lockheed Martin Corporation
LMT
$522.53+0.00%
Mkt Cap $120.5B
Vertiv Holdings Co
VRT
$305.52+0.00%
Mkt Cap $117.4BWhat If You Invested in MRTN?
If you invested $1,000 in MRTN 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$2,269
Total Return+126.9%
CAGR~+8.5% / yr
Profit+$1,269
Based on Jun 8, 2016 · $7.99Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Marten Transport, Ltd.（MRTN）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $18.13。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MRTN 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MRTN 历史股价FMP 日线复权 OHLCV