Ming Shing Group Holdings Limited
MSWNASDAQIndustrials● Active
$1.32
$-0.02(-1.49%)
Market Cap$17127000
P/E Ratio—
52W High$6.52
52W Low$0.6
Ming Shing Group Holdings Limited（MSW）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
msw · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$10.58
Jan 10, 2025
-87.5% from here
5-Year Low5Y
$0.6000
Feb 9, 2026
+120.0% from low
IPO Priceadj.
$5.59
Nov 22, 2024
-76.4% since IPO
1 Year Ago
$4.96
Jun 9, 2025
-73.4% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · MSW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.14 | $1.31 | $1.14 | $1.31 | $1.31 | 84K | +14.91% |
| Jun 5, 2026 | $1.47 | $1.56 | $1.30 | $1.34 | $1.34 | 592K | -8.84% |
| Jun 4, 2026 | $1.35 | $1.60 | $1.28 | $1.46 | $1.46 | 189K | +8.15% |
| Jun 3, 2026 | $1.26 | $1.65 | $1.26 | $1.49 | $1.49 | 137K | +18.25% |
| Jun 2, 2026 | $1.19 | $1.30 | $1.19 | $1.27 | $1.27 | 64K | +6.72% |
| Jun 1, 2026 | $1.36 | $1.36 | $1.05 | $1.25 | $1.25 | 116K | -8.09% |
| May 29, 2026 | $1.39 | $1.56 | $1.39 | $1.45 | $1.45 | 79K | +4.32% |
| May 28, 2026 | $1.28 | $1.44 | $1.24 | $1.43 | $1.43 | 106K | +11.72% |
| May 27, 2026 | $1.40 | $1.48 | $1.26 | $1.29 | $1.29 | 183K | -7.86% |
| May 26, 2026 | $1.28 | $1.85 | $1.25 | $1.70 | $1.70 | 6.5M | +32.81% |
| May 22, 2026 | $1.44 | $1.44 | $1.16 | $1.35 | $1.35 | 27K | -6.25% |
| May 21, 2026 | $1.61 | $1.67 | $1.58 | $1.58 | $1.58 | 15K | -1.86% |
| May 20, 2026 | $1.70 | $1.74 | $1.67 | $1.67 | $1.67 | 17K | -1.76% |
| May 19, 2026 | $1.69 | $1.80 | $1.69 | $1.73 | $1.73 | 52K | +2.37% |
| May 18, 2026 | $1.87 | $1.87 | $1.68 | $1.68 | $1.68 | 76K | -10.16% |
| May 15, 2026 | $1.88 | $1.90 | $1.69 | $1.83 | $1.83 | 33K | -2.66% |
| May 14, 2026 | $1.76 | $1.79 | $1.67 | $1.74 | $1.74 | 28K | -1.14% |
| May 13, 2026 | $1.56 | $1.75 | $1.56 | $1.75 | $1.75 | 48K | +12.18% |
| May 12, 2026 | $1.78 | $1.83 | $1.51 | $1.52 | $1.52 | 79K | -14.61% |
| May 11, 2026 | $1.79 | $1.79 | $1.58 | $1.62 | $1.62 | 35K | -9.50% |
Showing 1–20 of 384 records
Annual Stock Price Performance · MSW
Jan 1 → Dec 31 · 3 years2026+36.5%$0.96 → $1.31
+36.5%
2025-83.5%$6.05 → $1.00
-83.5%
2024+9.7%$5.65 → $6.20
+9.7%
Best Year2026 · +36.5%
Worst Year2025 · -83.5%
Positive Years2 / 3
Avg Annual Return-12.4%
3Y Total Return-76.8%
3Y CAGR~-38.6% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in MSW?
If you invested $1,000 in MSW at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$236
Total Return-76.4%
CAGR~-51.4% / yr
Profit$-764
Based on Nov 22, 2024 · $5.59Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Ming Shing Group Holdings Limited（MSW）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.32。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MSW 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MSW 历史股价FMP 日线复权 OHLCV