The Manitowoc Company, Inc.
MTWNYSEIndustrials● Active
$11.94
+$0.09(+0.76%)
Market Cap$428760433
P/E Ratio—
52W High$15.56
52W Low$9.09
The Manitowoc Company, Inc.（MTW）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mtw · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$27.37
Aug 12, 2021
-56.2% from here
5-Year Low5Y
$7.06
Apr 9, 2025
+69.8% from low
IPO Priceadj.
$1.44
Mar 26, 1990
+732.6% since IPO
1 Year Ago
$11.26
Jun 9, 2025
+6.5% in 1Y
5 Years Ago
$26.56
Jun 8, 2021
-54.9% in 5Y
10 Years Ago
$22.60
Jun 8, 2016
-46.9% in 10Y
Historical Price Data · MTW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $11.98 | $12.09 | $11.90 | $12.00 | $12.00 | 109K | +0.17% |
| Jun 5, 2026 | $12.39 | $12.47 | $11.75 | $11.85 | $11.85 | 277K | -4.36% |
| Jun 4, 2026 | $12.42 | $12.64 | $12.26 | $12.45 | $12.45 | 228K | +0.24% |
| Jun 3, 2026 | $12.12 | $12.42 | $12.12 | $12.22 | $12.22 | 273K | +0.83% |
| Jun 2, 2026 | $11.73 | $12.30 | $11.73 | $12.28 | $12.28 | 303K | +4.69% |
| Jun 1, 2026 | $11.50 | $11.80 | $11.29 | $11.60 | $11.60 | 317K | +0.87% |
| May 29, 2026 | $12.10 | $12.27 | $11.79 | $11.83 | $11.83 | 231K | -2.23% |
| May 28, 2026 | $11.93 | $12.23 | $11.86 | $12.06 | $12.06 | 353K | +1.09% |
| May 27, 2026 | $11.98 | $12.16 | $11.88 | $12.04 | $12.04 | 186K | +0.50% |
| May 26, 2026 | $11.74 | $12.00 | $11.62 | $11.80 | $11.80 | 167K | +0.51% |
| May 22, 2026 | $11.65 | $11.88 | $11.37 | $11.57 | $11.57 | 272K | -0.69% |
| May 21, 2026 | $11.51 | $11.87 | $11.28 | $11.69 | $11.69 | 166K | +1.56% |
| May 20, 2026 | $11.48 | $11.77 | $11.40 | $11.67 | $11.67 | 229K | +1.66% |
| May 19, 2026 | $11.80 | $11.87 | $11.32 | $11.35 | $11.35 | 307K | -3.81% |
| May 18, 2026 | $12.29 | $12.33 | $11.80 | $11.87 | $11.87 | 276K | -3.42% |
| May 15, 2026 | $12.52 | $12.57 | $12.02 | $12.20 | $12.20 | 242K | -2.56% |
| May 14, 2026 | $12.86 | $12.92 | $12.67 | $12.73 | $12.73 | 135K | -1.01% |
| May 13, 2026 | $12.74 | $12.91 | $12.53 | $12.67 | $12.67 | 207K | -0.55% |
| May 12, 2026 | $12.92 | $13.01 | $12.67 | $12.84 | $12.84 | 219K | -0.62% |
| May 11, 2026 | $13.18 | $13.32 | $12.95 | $13.02 | $13.02 | 220K | -1.21% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · MTW
Jan 1 → Dec 31 · 6 years2026-0.4%$12.05 → $12.00
-0.4%
2025+30.3%$9.20 → $11.99
+30.3%
2024-44.8%$16.54 → $9.13
-44.8%
2023+79.8%$9.28 → $16.69
+79.8%
2022-51.1%$18.75 → $9.16
-51.1%
2021-29.8%$26.48 → $18.59
-29.8%
Best Year2023 · +79.8%
Worst Year2022 · -51.1%
Positive Years2 / 6
Avg Annual Return-2.7%
6Y Total Return-54.7%
6Y CAGR~-12.4% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$912.22+0.00%
Mkt Cap $420.2B
GE Aerospace
GE
$322.99+0.00%
Mkt Cap $337.5B
RTX Corporation
RTX
$179.50+0.00%
Mkt Cap $241.7B
The Boeing Company
BA
$215.79+0.00%
Mkt Cap $170.1B
Union Pacific Corporation
UNP
$269.71+0.00%
Mkt Cap $160.1B
Eaton Corporation plc
ETN
$404.58+0.00%
Mkt Cap $157.1B
Deere & Company
DE
$573.82+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.91+0.00%
Mkt Cap $134.3B
Lockheed Martin Corporation
LMT
$520.51+0.00%
Mkt Cap $120.0B
Vertiv Holdings Co
VRT
$301.21+0.00%
Mkt Cap $115.7BWhat If You Invested in MTW?
If you invested $1,000 in MTW 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$531
Total Return-46.9%
CAGR~-6.1% / yr
Profit$-469
Based on Jun 8, 2016 · $22.60Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
The Manitowoc Company, Inc.（MTW）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $11.99。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MTW 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MTW 历史股价FMP 日线复权 OHLCV