Micron Technology, Inc.
MUNASDAQTechnology● Active
$864.01
$-131.99(-13.25%)
Market Cap$974.4B
P/E Ratio—
52W High$1089.29
52W Low$103.38
Micron Technology, Inc.（MU）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mu · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$1,089.29
Jun 3, 2026
-20.7% from here
5-Year Low5Y
$48.43
Dec 22, 2022
+1.7K% from low
IPO Priceadj.
$1.41
Jun 1, 1984
+61.2K% since IPO
1 Year Ago
$110.95
Jun 9, 2025
+678.7% in 1Y
5 Years Ago
$80.53
Jun 8, 2021
+972.9% in 5Y
10 Years Ago
$12.58
Jun 8, 2016
+6.8K% in 10Y
Historical Price Data · MU
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $944.40 | $961.89 | $864.01 | $864.01 | $864.01 | 77.3M | -8.51% |
| Jun 4, 2026 | $1,007.10 | $1,036.37 | $971.68 | $996.00 | $996.00 | 54.9M | -1.10% |
| Jun 3, 2026 | $1,079.01 | $1,089.29 | $1,038.50 | $1,079.57 | $1,079.57 | 40.3M | +0.05% |
| Jun 2, 2026 | $1,050.00 | $1,076.56 | $1,017.20 | $1,064.10 | $1,064.10 | 47.6M | +1.34% |
| Jun 1, 2026 | $1,009.72 | $1,046.97 | $1,009.50 | $1,035.50 | $1,035.50 | 46.6M | +2.55% |
| May 29, 2026 | $957.00 | $981.00 | $940.51 | $971.00 | $971.00 | 60.5M | +1.46% |
| May 28, 2026 | $929.83 | $949.49 | $904.78 | $923.52 | $923.52 | 49.7M | -0.68% |
| May 27, 2026 | $955.66 | $956.16 | $888.15 | $928.41 | $928.41 | 72.3M | -2.85% |
| May 26, 2026 | $820.50 | $916.80 | $820.30 | $895.88 | $895.88 | 76.6M | +9.19% |
| May 22, 2026 | $756.82 | $780.20 | $747.20 | $751.00 | $751.00 | 36.0M | -0.77% |
| May 21, 2026 | $736.36 | $764.90 | $732.20 | $762.10 | $762.10 | 42.5M | +3.50% |
| May 20, 2026 | $734.96 | $735.68 | $700.66 | $731.99 | $731.99 | 48.8M | -0.40% |
| May 19, 2026 | $665.58 | $725.95 | $652.21 | $698.74 | $698.74 | 61.8M | +4.98% |
| May 18, 2026 | $750.46 | $757.00 | $663.25 | $681.54 | $681.54 | 60.0M | -9.18% |
| May 15, 2026 | $732.57 | $749.59 | $719.00 | $724.66 | $724.66 | 48.5M | -1.08% |
| May 14, 2026 | $787.62 | $812.00 | $775.63 | $776.01 | $776.01 | 42.1M | -1.47% |
| May 13, 2026 | $813.16 | $814.95 | $779.47 | $803.63 | $803.63 | 54.9M | -1.17% |
| May 12, 2026 | $774.70 | $782.76 | $706.60 | $766.58 | $766.58 | 73.7M | -1.05% |
| May 11, 2026 | $792.98 | $818.67 | $768.00 | $795.33 | $795.33 | 71.0M | +0.30% |
| May 8, 2026 | $676.45 | $747.21 | $676.21 | $746.81 | $746.81 | 65.1M | +10.40% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · MU
Jan 1 → Dec 31 · 6 years2026+192.8%$295.13 → $864.01
+192.8%
2025+235.9%$84.98 → $285.41
+235.9%
2024+0.2%$84.00 → $84.16
+0.2%
2023+68.8%$50.56 → $85.34
+68.8%
2022-46.8%$93.91 → $49.98
-46.8%
2021+16.2%$80.17 → $93.15
+16.2%
Best Year2025 · +235.9%
Worst Year2022 · -46.8%
Positive Years5 / 6
Avg Annual Return+77.8%
6Y Total Return+977.7%
6Y CAGR~+48.6% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$205.10+0.00%
Mkt Cap $4.97T
Apple Inc.
AAPL
$307.34+0.00%
Mkt Cap $4.51T
Microsoft Corporation
MSFT
$416.67+0.00%
Mkt Cap $3.10T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$415.17+0.00%
Mkt Cap $2.15T
Broadcom Inc.
AVGO
$385.73+0.00%
Mkt Cap $1.83T
Advanced Micro Devices, Inc.
AMD
$466.38+0.00%
Mkt Cap $760.5B
ASML Holding N.V.
ASML
$1,641.74+0.00%
Mkt Cap $632.8B
Oracle Corporation
ORCL
$213.41+0.00%
Mkt Cap $613.8B
Intel Corporation
INTC
$99.17+0.00%
Mkt Cap $498.4B
Cisco Systems, Inc.
CSCO
$121.64+0.00%
Mkt Cap $479.4BWhat If You Invested in MU?
If you invested $1,000 in MU 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$68,681
Total Return+6768.1%
CAGR~+52.6% / yr
Profit+$67,681
Based on Jun 8, 2016 · $12.58Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Micron Technology, Inc.（MU）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $864.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MU 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MU 历史股价FMP 日线复权 OHLCV