MicroVision, Inc.
MVISNASDAQTechnology● Active
$0.39
$-0.00(-0.36%)
Market Cap$129031397
P/E Ratio—
52W High$1.73
52W Low$0.38
MicroVision, Inc.（MVIS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
mvis · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$24.69
Jun 10, 2021
-98.4% from here
5-Year Low5Y
$0.3810
Jun 3, 2026
+2.3% from low
IPO Priceadj.
$42.00
Aug 27, 1996
-99.1% since IPO
1 Year Ago
$1.19
Jun 9, 2025
-67.2% in 1Y
5 Years Ago
$22.25
Jun 8, 2021
-98.2% in 5Y
10 Years Ago
$1.84
Jun 8, 2016
-78.8% in 10Y
Historical Price Data · MVIS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 3.6M | -5.07% |
| Jun 5, 2026 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 7.5M | -9.21% |
| Jun 4, 2026 | $0.42 | $0.44 | $0.40 | $0.43 | $0.43 | 6.5M | +1.68% |
| Jun 3, 2026 | $0.43 | $0.44 | $0.38 | $0.43 | $0.43 | 11.7M | +0.19% |
| Jun 2, 2026 | $0.52 | $0.53 | $0.40 | $0.41 | $0.41 | 29.2M | -21.66% |
| Jun 1, 2026 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 6.0M | -0.95% |
| May 29, 2026 | $0.63 | $0.63 | $0.59 | $0.61 | $0.61 | 7.1M | -3.44% |
| May 28, 2026 | $0.64 | $0.64 | $0.59 | $0.63 | $0.63 | 6.0M | -1.28% |
| May 27, 2026 | $0.66 | $0.66 | $0.62 | $0.64 | $0.64 | 4.2M | -2.34% |
| May 26, 2026 | $0.63 | $0.67 | $0.60 | $0.65 | $0.65 | 8.0M | +3.34% |
| May 22, 2026 | $0.60 | $0.64 | $0.60 | $0.62 | $0.62 | 5.8M | +3.54% |
| May 21, 2026 | $0.58 | $0.61 | $0.58 | $0.60 | $0.60 | 4.6M | +3.35% |
| May 20, 2026 | $0.57 | $0.60 | $0.56 | $0.59 | $0.59 | 4.2M | +3.17% |
| May 19, 2026 | $0.56 | $0.57 | $0.54 | $0.56 | $0.56 | 4.2M | +0.86% |
| May 18, 2026 | $0.56 | $0.56 | $0.54 | $0.56 | $0.56 | 7.9M | -0.55% |
| May 15, 2026 | $0.60 | $0.60 | $0.53 | $0.56 | $0.56 | 21.7M | -6.73% |
| May 14, 2026 | $0.71 | $0.73 | $0.58 | $0.60 | $0.60 | 27.4M | -14.96% |
| May 13, 2026 | $0.72 | $0.80 | $0.68 | $0.76 | $0.76 | 12.9M | +5.89% |
| May 12, 2026 | $0.73 | $0.73 | $0.66 | $0.70 | $0.70 | 7.1M | -4.81% |
| May 11, 2026 | $0.69 | $0.77 | $0.67 | $0.73 | $0.73 | 13.5M | +5.19% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · MVIS
Jan 1 → Dec 31 · 6 years2026-53.2%$0.83 → $0.39
-53.2%
2025-40.0%$1.38 → $0.83
-40.0%
2024-49.6%$2.60 → $1.31
-49.6%
2023+11.3%$2.39 → $2.66
+11.3%
2022-53.6%$5.07 → $2.35
-53.6%
2021-76.9%$21.73 → $5.01
-76.9%
Best Year2023 · +11.3%
Worst Year2021 · -76.9%
Positive Years1 / 6
Avg Annual Return-43.7%
6Y Total Return-98.2%
6Y CAGR~-48.9% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.38+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$313.13+0.00%
Mkt Cap $4.60T
Microsoft Corporation
MSFT
$409.72+0.00%
Mkt Cap $3.04T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$428.73+0.00%
Mkt Cap $2.22T
Broadcom Inc.
AVGO
$394.13+0.00%
Mkt Cap $1.87T
Micron Technology, Inc.
MU
$952.24+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.40+0.00%
Mkt Cap $799.6B
ASML Holding N.V.
ASML
$1,755.66+0.00%
Mkt Cap $676.7B
Oracle Corporation
ORCL
$212.75+0.00%
Mkt Cap $611.9B
Intel Corporation
INTC
$111.05+0.00%
Mkt Cap $558.1BWhat If You Invested in MVIS?
If you invested $1,000 in MVIS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$212
Total Return-78.8%
CAGR~-14.4% / yr
Profit$-788
Based on Jun 8, 2016 · $1.84Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
MicroVision, Inc.（MVIS）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.39。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
MVIS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
MVIS 历史股价FMP 日线复权 OHLCV