Nano Labs Ltd
NANASDAQTechnology● Active
$2.02
$-0.10(-4.72%)
Market Cap$136014298
P/E Ratio—
52W High$31.48
52W Low$1.58
Nano Labs Ltd（NA）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
na · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$139.50
Aug 2, 2022
-98.6% from here
5-Year Low5Y
$1.58
Apr 30, 2026
+27.2% from low
IPO Priceadj.
$120.50
Jul 12, 2022
-98.3% since IPO
1 Year Ago
$11.31
Jun 9, 2025
-82.2% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NA
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $2.14 | $2.18 | $1.97 | $2.06 | $2.06 | 119K | -3.97% |
| Jun 5, 2026 | $2.09 | $2.40 | $2.09 | $2.12 | $2.12 | 215K | +1.44% |
| Jun 4, 2026 | $2.24 | $2.50 | $2.00 | $2.00 | $2.00 | 72K | -10.71% |
| Jun 3, 2026 | $2.59 | $2.65 | $2.25 | $2.31 | $2.31 | 108K | -10.81% |
| Jun 2, 2026 | $2.80 | $2.94 | $2.50 | $2.50 | $2.50 | 155K | -10.71% |
| Jun 1, 2026 | $2.71 | $2.95 | $2.69 | $2.69 | $2.69 | 132K | -0.74% |
| May 29, 2026 | $2.50 | $2.74 | $2.50 | $2.67 | $2.67 | 124K | +6.80% |
| May 28, 2026 | $2.49 | $2.53 | $2.40 | $2.45 | $2.45 | 60K | -1.61% |
| May 27, 2026 | $2.62 | $2.63 | $2.49 | $2.54 | $2.54 | 68K | -3.05% |
| May 26, 2026 | $2.55 | $2.70 | $2.51 | $2.63 | $2.63 | 109K | +3.14% |
| May 22, 2026 | $2.51 | $2.79 | $2.40 | $2.48 | $2.48 | 124K | -1.20% |
| May 21, 2026 | $2.62 | $2.69 | $2.48 | $2.53 | $2.53 | 59K | -3.44% |
| May 20, 2026 | $2.67 | $2.73 | $2.45 | $2.62 | $2.62 | 70K | -1.87% |
| May 19, 2026 | $2.44 | $2.74 | $2.43 | $2.67 | $2.67 | 89K | +9.43% |
| May 18, 2026 | $2.61 | $2.84 | $2.45 | $2.46 | $2.46 | 160K | -5.75% |
| May 15, 2026 | $2.40 | $2.62 | $2.33 | $2.52 | $2.52 | 119K | +5.00% |
| May 14, 2026 | $2.62 | $2.74 | $2.36 | $2.40 | $2.40 | 180K | -8.40% |
| May 13, 2026 | $2.17 | $2.64 | $2.17 | $2.58 | $2.58 | 263K | +18.89% |
| May 12, 2026 | $2.00 | $2.27 | $2.00 | $2.17 | $2.17 | 163K | +8.50% |
| May 11, 2026 | $1.65 | $2.08 | $1.63 | $2.04 | $2.04 | 622K | +23.64% |
Showing 1–20 of 981 records
Annual Stock Price Performance · NA
Jan 1 → Dec 31 · 5 years2026-36.2%$3.22 → $2.06
-36.2%
2025-64.8%$8.95 → $3.15
-64.8%
2024-49.7%$17.80 → $8.95
-49.7%
2023+57.4%$11.50 → $18.10
+57.4%
2022-84.9%$76.10 → $11.50
-84.9%
Best Year2023 · +57.4%
Worst Year2022 · -84.9%
Positive Years1 / 5
Avg Annual Return-35.6%
5Y Total Return-97.3%
5Y CAGR~-51.4% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.44+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$309.71+0.00%
Mkt Cap $4.55T
Microsoft Corporation
MSFT
$410.30+0.00%
Mkt Cap $3.05T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$427.51+0.00%
Mkt Cap $2.22T
Broadcom Inc.
AVGO
$393.82+0.00%
Mkt Cap $1.86T
Micron Technology, Inc.
MU
$948.42+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$488.79+0.00%
Mkt Cap $797.0B
ASML Holding N.V.
ASML
$1,745.76+0.00%
Mkt Cap $672.8B
Oracle Corporation
ORCL
$212.75+0.00%
Mkt Cap $611.9B
Intel Corporation
INTC
$111.06+0.00%
Mkt Cap $558.2BWhat If You Invested in NA?
If you invested $1,000 in NA at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$17
Total Return-98.3%
CAGR~-64.1% / yr
Profit$-983
Based on Jul 12, 2022 · $120.50Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Nano Labs Ltd（NA）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $2.01。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NA 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NA 历史股价FMP 日线复权 OHLCV