New Century Logistics (BVI) Limited
NCEWNASDAQIndustrials● Active
$20.08
$-0.62(-3.00%)
Market Cap$53965000
P/E Ratio—
52W High$20.834
52W Low$2.8
New Century Logistics (BVI) Limited（NCEW）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ncew · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$36.00
Dec 17, 2024
-42.5% from here
5-Year Low5Y
$2.80
Nov 14, 2025
+639.3% from low
IPO Priceadj.
$20.32
Dec 18, 2024
+1.9% since IPO
1 Year Ago
$9.28
Jun 9, 2025
+123.1% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NCEW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $20.02 | $20.70 | $20.02 | $20.08 | $20.08 | 1K | +0.30% |
| Jun 5, 2026 | $18.02 | $20.72 | $18.02 | $20.70 | $20.70 | 4K | +14.87% |
| Jun 4, 2026 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 1K | +0.00% |
| Jun 3, 2026 | $18.04 | $18.40 | $18.00 | $18.01 | $18.01 | 2K | -0.17% |
| Jun 2, 2026 | $18.94 | $18.94 | $18.00 | $18.79 | $18.79 | 2K | -0.79% |
| Jun 1, 2026 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0K | +0.00% |
| May 29, 2026 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 1K | +0.00% |
| May 28, 2026 | $17.25 | $19.36 | $17.04 | $18.22 | $18.22 | 8K | +5.62% |
| May 27, 2026 | $17.21 | $18.00 | $17.13 | $18.00 | $18.00 | 2K | +4.59% |
| May 26, 2026 | $18.21 | $19.00 | $17.90 | $18.50 | $18.50 | 4K | +1.59% |
| May 22, 2026 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 0K | +0.00% |
| May 21, 2026 | $19.90 | $19.90 | $19.01 | $19.02 | $19.02 | 2K | -4.42% |
| May 20, 2026 | $20.00 | $20.03 | $20.00 | $20.03 | $20.03 | 1K | +0.15% |
| May 19, 2026 | $19.10 | $19.98 | $18.95 | $19.96 | $19.96 | 3K | +4.50% |
| May 18, 2026 | $15.05 | $20.83 | $14.70 | $19.18 | $19.18 | 25K | +27.44% |
| May 15, 2026 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0K | +0.00% |
| May 14, 2026 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0K | +0.00% |
| May 13, 2026 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0K | +0.00% |
| May 12, 2026 | $15.26 | $16.50 | $12.69 | $15.00 | $15.00 | 10K | -1.70% |
| May 11, 2026 | $14.84 | $16.00 | $12.21 | $15.20 | $15.20 | 5K | +2.43% |
Showing 1–20 of 372 records
Annual Stock Price Performance · NCEW
Jan 1 → Dec 31 · 3 years2026+244.4%$5.83 → $20.08
+244.4%
2025-72.9%$21.60 → $5.86
-72.9%
2024-37.5%$32.00 → $20.00
-37.5%
Best Year2026 · +244.4%
Worst Year2025 · -72.9%
Positive Years1 / 3
Avg Annual Return+44.7%
3Y Total Return-37.3%
3Y CAGR~-14.4% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$912.22+0.00%
Mkt Cap $420.2B
GE Aerospace
GE
$322.99+0.00%
Mkt Cap $337.5B
RTX Corporation
RTX
$179.50+0.00%
Mkt Cap $241.7B
The Boeing Company
BA
$215.79+0.00%
Mkt Cap $170.1B
Union Pacific Corporation
UNP
$269.71+0.00%
Mkt Cap $160.1B
Eaton Corporation plc
ETN
$404.58+0.00%
Mkt Cap $157.1B
Deere & Company
DE
$573.82+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.91+0.00%
Mkt Cap $134.3B
Lockheed Martin Corporation
LMT
$520.51+0.00%
Mkt Cap $120.0B
Vertiv Holdings Co
VRT
$301.21+0.00%
Mkt Cap $115.7BWhat If You Invested in NCEW?
If you invested $1,000 in NCEW at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,019
Total Return+1.9%
CAGR~+0.9% / yr
Profit+$19
Based on Dec 18, 2024 · $20.32Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
New Century Logistics (BVI) Limited（NCEW）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $20.70。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NCEW 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NCEW 历史股价FMP 日线复权 OHLCV