Neonode Inc.
NEONNASDAQTechnology● Active
$1.24
$-0.45(-26.49%)
Market Cap$20726909
P/E Ratio—
52W High$29.9
52W Low$1.16
Neonode Inc.（NEON）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
neon · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$29.90
Jul 23, 2025
-95.9% from here
5-Year Low5Y
$1.02
Oct 31, 2023
+21.1% from low
IPO Priceadj.
$5,078.13
Jan 9, 1989
-100.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NEON
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.70 | $1.73 | $1.16 | $1.24 | $1.24 | 1.2M | -27.06% |
| Jun 5, 2026 | $1.83 | $1.84 | $1.67 | $1.68 | $1.68 | 143K | -8.20% |
| Jun 4, 2026 | $1.83 | $1.89 | $1.75 | $1.85 | $1.85 | 127K | +1.09% |
| Jun 3, 2026 | $1.65 | $1.97 | $1.63 | $1.82 | $1.82 | 515K | +10.30% |
| Jun 2, 2026 | $1.67 | $1.70 | $1.62 | $1.64 | $1.64 | 69K | -1.80% |
| Jun 1, 2026 | $1.72 | $1.75 | $1.62 | $1.65 | $1.65 | 131K | -4.07% |
| May 29, 2026 | $1.79 | $1.80 | $1.71 | $1.71 | $1.71 | 115K | -4.47% |
| May 28, 2026 | $1.67 | $1.81 | $1.64 | $1.81 | $1.81 | 180K | +8.38% |
| May 27, 2026 | $1.72 | $1.72 | $1.61 | $1.69 | $1.69 | 138K | -1.74% |
| May 26, 2026 | $1.81 | $1.84 | $1.61 | $1.69 | $1.69 | 241K | -6.63% |
| May 22, 2026 | $1.81 | $1.87 | $1.78 | $1.79 | $1.79 | 87K | -1.10% |
| May 21, 2026 | $1.80 | $1.89 | $1.79 | $1.81 | $1.81 | 170K | +0.56% |
| May 20, 2026 | $1.57 | $1.90 | $1.57 | $1.78 | $1.78 | 463K | +13.38% |
| May 19, 2026 | $1.62 | $1.63 | $1.55 | $1.57 | $1.57 | 81K | -3.09% |
| May 18, 2026 | $1.65 | $1.67 | $1.61 | $1.62 | $1.62 | 55K | -1.82% |
| May 15, 2026 | $1.70 | $1.70 | $1.63 | $1.64 | $1.64 | 75K | -3.53% |
| May 14, 2026 | $1.64 | $1.75 | $1.63 | $1.73 | $1.73 | 129K | +5.49% |
| May 13, 2026 | $1.68 | $1.73 | $1.64 | $1.64 | $1.64 | 72K | -2.38% |
| May 12, 2026 | $1.72 | $1.75 | $1.65 | $1.71 | $1.71 | 59K | -0.58% |
| May 11, 2026 | $1.67 | $1.77 | $1.63 | $1.75 | $1.75 | 101K | +4.79% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · NEON
Jan 1 → Dec 31 · 6 years2026-29.1%$1.75 → $1.24
-29.1%
2025-78.7%$8.18 → $1.74
-78.7%
2024+254.7%$2.32 → $8.23
+254.7%
2023-58.4%$5.50 → $2.29
-58.4%
2022-38.9%$9.00 → $5.50
-38.9%
2021+44.1%$6.14 → $8.85
+44.1%
Best Year2024 · +254.7%
Worst Year2025 · -78.7%
Positive Years2 / 6
Avg Annual Return+15.6%
6Y Total Return-79.8%
6Y CAGR~-23.4% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2BWhat If You Invested in NEON?
If you invested $1,000 in NEON at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$0
Total Return-100.0%
CAGR~-20.1% / yr
Profit$-1,000
Based on Jan 9, 1989 · $5078.13Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Neonode Inc.（NEON）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.24。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NEON 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NEON 历史股价FMP 日线复权 OHLCV