Nixxy, Inc.
NIXXWNASDAQIndustrials● Active
$0.00
$-0.00(-47.46%)
Market Cap$83117
P/E Ratio—
52W High$0.0401
52W Low$0.0031
Nixxy, Inc.（NIXXW）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nixxw · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$0.0749
Mar 24, 2026
-95.9% from here
5-Year Low5Y
$0.0031
Jun 5, 2026
+0.0% from low
IPO Priceadj.
$0.0525
Jul 24, 2025
-94.1% since IPO
1 Year Ago
$0.0338
Jun 9, 2025
-90.8% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NIXXW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 6K | -39.22% |
| Jun 4, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13K | +0.02% |
| Jun 1, 2026 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37K | +0.00% |
| May 29, 2026 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 7K | -7.84% |
| May 27, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 20, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10K | +0.00% |
| May 19, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 14, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0K | +0.00% |
| May 13, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1K | -12.28% |
| May 12, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13K | +81.82% |
| May 11, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6K | +0.00% |
| May 8, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16K | +33.33% |
| May 7, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3K | +0.00% |
| May 6, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10K | +0.00% |
| May 5, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4K | +0.00% |
| May 4, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2K | +0.00% |
| Apr 27, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15K | -48.89% |
| Apr 24, 2026 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1K | +0.00% |
| Apr 22, 2026 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11K | -12.19% |
| Apr 21, 2026 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5K | -37.33% |
Showing 1–20 of 284 records
Annual Stock Price Performance · NIXXW
Jan 1 → Dec 31 · 3 years2026-89.7%$0.03 → $0.00
-89.7%
2025+119.6%$0.01 → $0.03
+119.6%
2024+254.8%$0.00 → $0.01
+254.8%
Best Year2024 · +254.8%
Worst Year2026 · -89.7%
Positive Years2 / 3
Avg Annual Return+94.9%
3Y Total Return-26.2%
3Y CAGR~-9.6% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$911.58+0.00%
Mkt Cap $419.9B
GE Aerospace
GE
$323.35+0.00%
Mkt Cap $337.8B
RTX Corporation
RTX
$180.05+0.00%
Mkt Cap $242.5B
The Boeing Company
BA
$216.74+0.00%
Mkt Cap $170.9B
Union Pacific Corporation
UNP
$272.50+0.00%
Mkt Cap $161.8B
Deere & Company
DE
$586.36+0.00%
Mkt Cap $158.3B
Eaton Corporation plc
ETN
$403.86+0.00%
Mkt Cap $156.8B
Honeywell International Inc.
HON
$212.28+0.00%
Mkt Cap $134.5B
Lockheed Martin Corporation
LMT
$522.53+0.00%
Mkt Cap $120.5B
Vertiv Holdings Co
VRT
$305.52+0.00%
Mkt Cap $117.4BWhat If You Invested in NIXXW?
If you invested $1,000 in NIXXW at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$59
Total Return-94.1%
CAGR~-94.1% / yr
Profit$-941
Based on Jul 24, 2025 · $0.05Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Nixxy, Inc.（NIXXW）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.00。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NIXXW 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NIXXW 历史股价FMP 日线复权 OHLCV