ServiceNow, Inc.
NOWNYSETechnology● Active
$114.76
+$2.31(+2.05%)
Market Cap$118.4B
P/E Ratio—
52W High$211.478
52W Low$81.24
ServiceNow, Inc.（NOW）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
now · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$239.62
Jan 28, 2025
-52.2% from here
5-Year Low5Y
$67.40
Oct 13, 2022
+70.0% from low
IPO Priceadj.
$4.92
Jun 29, 2012
+2.2K% since IPO
1 Year Ago
$205.37
Jun 9, 2025
-44.2% in 1Y
5 Years Ago
$92.15
Jun 8, 2021
+24.3% in 5Y
10 Years Ago
$15.41
Jun 8, 2016
+643.3% in 10Y
Historical Price Data · NOW
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $119.19 | $121.20 | $111.56 | $112.45 | $112.45 | 31.5M | -5.65% |
| Jun 4, 2026 | $121.94 | $124.80 | $119.36 | $119.36 | $119.36 | 28.1M | -2.12% |
| Jun 3, 2026 | $127.99 | $128.08 | $117.34 | $117.90 | $117.90 | 34.3M | -7.88% |
| Jun 2, 2026 | $129.90 | $132.74 | $124.12 | $127.65 | $127.65 | 41.4M | -1.73% |
| Jun 1, 2026 | $135.77 | $139.20 | $131.61 | $135.86 | $135.86 | 68.8M | +0.07% |
| May 29, 2026 | $118.48 | $124.74 | $116.29 | $124.37 | $124.37 | 68.2M | +4.97% |
| May 28, 2026 | $107.00 | $110.16 | $104.60 | $108.73 | $108.73 | 39.1M | +1.62% |
| May 27, 2026 | $99.21 | $105.40 | $98.55 | $102.12 | $102.12 | 28.6M | +2.93% |
| May 26, 2026 | $100.56 | $102.54 | $98.72 | $99.92 | $99.92 | 23.6M | -0.64% |
| May 22, 2026 | $102.18 | $104.59 | $99.43 | $102.13 | $102.13 | 23.6M | -0.05% |
| May 21, 2026 | $100.99 | $101.59 | $98.11 | $99.69 | $99.69 | 26.5M | -1.29% |
| May 20, 2026 | $100.75 | $103.35 | $97.50 | $103.30 | $103.30 | 30.0M | +2.53% |
| May 19, 2026 | $110.14 | $110.83 | $100.77 | $101.83 | $101.83 | 55.6M | -7.54% |
| May 18, 2026 | $98.86 | $104.68 | $97.85 | $103.42 | $103.42 | 51.2M | +4.61% |
| May 15, 2026 | $92.09 | $96.67 | $91.97 | $95.07 | $95.07 | 34.6M | +3.24% |
| May 14, 2026 | $87.32 | $92.00 | $85.44 | $90.50 | $90.50 | 25.6M | +3.64% |
| May 13, 2026 | $88.58 | $88.58 | $86.01 | $87.05 | $87.05 | 22.1M | -1.73% |
| May 12, 2026 | $92.47 | $92.77 | $88.69 | $89.00 | $89.00 | 22.4M | -3.75% |
| May 11, 2026 | $91.04 | $94.75 | $90.47 | $91.49 | $91.49 | 21.4M | +0.49% |
| May 8, 2026 | $91.13 | $91.85 | $88.99 | $91.18 | $91.18 | 24.7M | +0.05% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · NOW
Jan 1 → Dec 31 · 6 years2026-26.5%$153.08 → $112.45
-26.5%
2025-28.6%$214.70 → $153.19
-28.6%
2024+52.1%$139.41 → $212.02
+52.1%
2023+78.8%$79.02 → $141.30
+78.8%
2022-40.1%$129.63 → $77.65
-40.1%
2021+39.6%$92.99 → $129.82
+39.6%
Best Year2023 · +78.8%
Worst Year2022 · -40.1%
Positive Years3 / 6
Avg Annual Return+12.5%
6Y Total Return+20.9%
6Y CAGR~+3.2% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.08+0.00%
Mkt Cap $5.04T
Apple Inc.
AAPL
$312.63+0.00%
Mkt Cap $4.59T
Microsoft Corporation
MSFT
$412.12+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$430.10+0.00%
Mkt Cap $2.23T
Broadcom Inc.
AVGO
$396.75+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$939.36+0.00%
Mkt Cap $1.06T
Advanced Micro Devices, Inc.
AMD
$488.76+0.00%
Mkt Cap $797.0B
ASML Holding N.V.
ASML
$1,746.10+0.00%
Mkt Cap $673.0B
Oracle Corporation
ORCL
$212.07+0.00%
Mkt Cap $609.9B
Intel Corporation
INTC
$109.81+0.00%
Mkt Cap $551.9BWhat If You Invested in NOW?
If you invested $1,000 in NOW 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$7,433
Total Return+643.3%
CAGR~+22.2% / yr
Profit+$6,433
Based on Jun 8, 2016 · $15.41Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
ServiceNow, Inc.（NOW）所属板块为 Technology，主要交易场所为 NYSE。本页行情快照中的最近价为 $114.55。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NOW 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NOW 历史股价FMP 日线复权 OHLCV