National Presto Industries, Inc.
NPKNYSEIndustrials● Active
$130.61
$-2.00(-1.51%)
Market Cap$935956876
P/E Ratio—
52W High$149.86
52W Low$85.53
National Presto Industries, Inc.（NPK）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
npk · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$149.85
Mar 10, 2026
-13.3% from here
5-Year Low5Y
$59.99
Jun 16, 2022
+116.6% from low
IPO Priceadj.
$8.39
Mar 17, 1980
+1.4K% since IPO
1 Year Ago
$94.94
Jun 9, 2025
+36.9% in 1Y
5 Years Ago
$99.96
Jun 8, 2021
+30.0% in 5Y
10 Years Ago
$92.26
Jun 8, 2016
+40.9% in 10Y
Historical Price Data · NPK
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $133.99 | $135.24 | $128.37 | $129.03 | $129.03 | 72K | -3.71% |
| Jun 5, 2026 | $131.33 | $134.98 | $130.52 | $132.61 | $132.61 | 291K | +0.97% |
| Jun 4, 2026 | $130.03 | $132.26 | $127.56 | $131.04 | $131.04 | 143K | +0.78% |
| Jun 3, 2026 | $127.95 | $130.20 | $126.65 | $128.34 | $128.34 | 195K | +0.30% |
| Jun 2, 2026 | $127.32 | $129.85 | $126.16 | $128.35 | $128.35 | 168K | +0.81% |
| Jun 1, 2026 | $124.72 | $129.72 | $124.72 | $127.84 | $127.84 | 150K | +2.50% |
| May 29, 2026 | $130.93 | $131.61 | $125.66 | $126.57 | $126.57 | 241K | -3.33% |
| May 28, 2026 | $131.93 | $133.30 | $129.29 | $132.00 | $132.00 | 148K | +0.05% |
| May 27, 2026 | $135.92 | $139.32 | $128.86 | $130.65 | $130.65 | 141K | -3.88% |
| May 26, 2026 | $133.72 | $136.39 | $130.70 | $134.41 | $134.41 | 111K | +0.52% |
| May 22, 2026 | $128.83 | $133.98 | $125.57 | $131.62 | $131.62 | 87K | +2.17% |
| May 21, 2026 | $141.26 | $141.38 | $127.56 | $128.77 | $128.77 | 137K | -8.84% |
| May 20, 2026 | $143.36 | $144.63 | $140.01 | $143.40 | $143.40 | 145K | +0.03% |
| May 19, 2026 | $141.82 | $145.00 | $139.57 | $142.35 | $142.35 | 103K | +0.37% |
| May 18, 2026 | $139.00 | $144.97 | $139.00 | $143.84 | $143.84 | 141K | +3.48% |
| May 15, 2026 | $136.86 | $141.29 | $134.91 | $137.98 | $137.98 | 107K | +0.82% |
| May 14, 2026 | $138.50 | $139.49 | $137.18 | $139.27 | $139.27 | 47K | +0.56% |
| May 13, 2026 | $136.51 | $138.29 | $133.80 | $138.29 | $138.29 | 73K | +1.30% |
| May 12, 2026 | $140.58 | $140.58 | $129.15 | $135.83 | $135.83 | 84K | -3.38% |
| May 11, 2026 | $142.34 | $145.22 | $140.07 | $140.79 | $140.79 | 120K | -1.09% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · NPK
Jan 1 → Dec 31 · 6 years2026+21.4%$106.31 → $129.03
+21.4%
2025+8.3%$98.55 → $106.76
+8.3%
2024+22.6%$80.27 → $98.42
+22.6%
2023+16.6%$68.87 → $80.28
+16.6%
2022-16.5%$82.00 → $68.46
-16.5%
2021-18.0%$100.00 → $82.03
-18.0%
Best Year2024 · +22.6%
Worst Year2021 · -18.0%
Positive Years4 / 6
Avg Annual Return+5.7%
6Y Total Return+29.0%
6Y CAGR~+4.3% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$905.85+0.00%
Mkt Cap $417.3B
GE Aerospace
GE
$322.15+0.00%
Mkt Cap $336.6B
RTX Corporation
RTX
$178.59+0.00%
Mkt Cap $240.5B
The Boeing Company
BA
$215.86+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$270.68+0.00%
Mkt Cap $160.7B
Eaton Corporation plc
ETN
$401.99+0.00%
Mkt Cap $156.1B
Deere & Company
DE
$577.65+0.00%
Mkt Cap $155.9B
Honeywell International Inc.
HON
$211.94+0.00%
Mkt Cap $134.3B
Lockheed Martin Corporation
LMT
$518.33+0.00%
Mkt Cap $119.5B
Vertiv Holdings Co
VRT
$300.64+0.00%
Mkt Cap $115.5BWhat If You Invested in NPK?
If you invested $1,000 in NPK 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1,409
Total Return+40.9%
CAGR~+3.5% / yr
Profit+$409
Based on Jun 8, 2016 · $92.26Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
National Presto Industries, Inc.（NPK）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $129.96。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NPK 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NPK 历史股价FMP 日线复权 OHLCV