Kongsberg Gruppen ASA
NSKFFOTCIndustrials● Active
$33.96
$-0.21(-0.61%)
Market Cap$29.9B
P/E Ratio—
52W High$50
52W Low$22.39
Kongsberg Gruppen ASA（NSKFF）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nskff · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$50.00
Jul 1, 2025
-32.1% from here
5-Year Low5Y
$5.00
Sep 28, 2021
+579.2% from low
IPO Priceadj.
$3.69
Aug 7, 2013
+820.3% since IPO
1 Year Ago
$36.00
Jun 9, 2025
-5.7% in 1Y
5 Years Ago
$5.00
Jun 8, 2021
+579.2% in 5Y
10 Years Ago
$3.27
Jun 8, 2016
+938.5% in 10Y
Historical Price Data · NSKFF
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $33.27 | $33.27 | $32.53 | $32.53 | $32.53 | 0K | -2.22% |
| Jun 4, 2026 | $34.17 | $34.17 | $34.17 | $34.17 | $34.17 | 0K | +0.00% |
| Jun 3, 2026 | $34.17 | $34.17 | $34.17 | $34.17 | $34.17 | 0K | +0.00% |
| Jun 2, 2026 | $33.96 | $34.19 | $33.75 | $34.17 | $34.17 | 14K | +0.62% |
| Jun 1, 2026 | $33.96 | $33.96 | $33.96 | $33.96 | $33.96 | 0K | +0.00% |
| May 29, 2026 | $33.96 | $33.96 | $33.96 | $33.96 | $33.96 | 0K | +0.00% |
| May 28, 2026 | $35.30 | $35.30 | $33.96 | $33.96 | $33.96 | 0K | -3.80% |
| May 27, 2026 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 0K | +0.00% |
| May 26, 2026 | $34.27 | $34.34 | $33.52 | $34.34 | $34.34 | 1K | +0.20% |
| May 22, 2026 | $33.23 | $33.23 | $33.23 | $33.23 | $33.23 | 0K | +0.00% |
| May 21, 2026 | $33.27 | $33.27 | $33.23 | $33.23 | $33.23 | 0K | -0.12% |
| May 20, 2026 | $34.00 | $35.48 | $34.00 | $35.48 | $35.48 | 8K | +4.35% |
| May 19, 2026 | $32.99 | $33.00 | $32.70 | $32.70 | $32.70 | 1K | -0.88% |
| May 18, 2026 | $31.34 | $31.34 | $31.34 | $31.34 | $31.34 | 0K | +0.00% |
| May 15, 2026 | $31.34 | $31.34 | $31.34 | $31.34 | $31.34 | 0K | +0.00% |
| May 14, 2026 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0K | +0.00% |
| May 13, 2026 | $31.95 | $32.44 | $31.77 | $31.77 | $31.77 | 1K | -0.56% |
| May 12, 2026 | $32.60 | $32.60 | $31.94 | $31.94 | $31.94 | 33K | -2.02% |
| May 11, 2026 | $31.50 | $32.22 | $31.46 | $32.22 | $32.22 | 1K | +2.29% |
| May 8, 2026 | $34.90 | $34.90 | $34.90 | $34.90 | $34.90 | 1K | +0.00% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · NSKFF
Jan 1 → Dec 31 · 6 years2026+21.6%$26.75 → $32.53
+21.6%
2025+12.7%$23.32 → $26.29
+12.7%
2024+148.5%$9.12 → $22.66
+148.5%
2023+6.8%$8.43 → $9.00
+6.8%
2022+40.5%$6.00 → $8.43
+40.5%
2021+20.0%$5.00 → $6.00
+20.0%
Best Year2024 · +148.5%
Worst Year2023 · +6.8%
Positive Years6 / 6
Avg Annual Return+41.7%
6Y Total Return+550.6%
6Y CAGR~+36.6% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$905.85+0.00%
Mkt Cap $417.3B
GE Aerospace
GE
$322.15+0.00%
Mkt Cap $336.6B
RTX Corporation
RTX
$178.59+0.00%
Mkt Cap $240.5B
The Boeing Company
BA
$215.86+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$270.68+0.00%
Mkt Cap $160.7B
Eaton Corporation plc
ETN
$401.99+0.00%
Mkt Cap $156.1B
Deere & Company
DE
$577.65+0.00%
Mkt Cap $155.9B
Honeywell International Inc.
HON
$211.94+0.00%
Mkt Cap $134.3B
Lockheed Martin Corporation
LMT
$518.33+0.00%
Mkt Cap $119.5B
Vertiv Holdings Co
VRT
$300.64+0.00%
Mkt Cap $115.5BWhat If You Invested in NSKFF?
If you invested $1,000 in NSKFF 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$10,385
Total Return+938.5%
CAGR~+26.4% / yr
Profit+$9,385
Based on Jun 8, 2016 · $3.27Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Kongsberg Gruppen ASA（NSKFF）所属板块为 Industrials，主要交易场所为 OTC。本页行情快照中的最近价为 $33.96。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NSKFF 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NSKFF 历史股价FMP 日线复权 OHLCV