Insperity, Inc.
NSPNYSEIndustrials● Active
$35.58
+$0.20(+0.57%)
Market Cap$1.4B
P/E Ratio—
52W High$64.22
52W Low$18.57
Insperity, Inc.（NSP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nsp · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$131.09
Apr 21, 2023
-72.8% from here
5-Year Low5Y
$18.57
Mar 11, 2026
+91.9% from low
IPO Priceadj.
$2.75
Jan 29, 1997
+1.2K% since IPO
1 Year Ago
$62.81
Jun 9, 2025
-43.2% in 1Y
5 Years Ago
$92.72
Jun 8, 2021
-61.6% in 5Y
10 Years Ago
$37.23
Jun 8, 2016
-4.3% in 10Y
Historical Price Data · NSP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $35.21 | $36.03 | $34.40 | $35.47 | $35.47 | 109K | +0.74% |
| Jun 5, 2026 | $36.31 | $37.06 | $34.73 | $35.38 | $35.38 | 828K | -2.56% |
| Jun 4, 2026 | $33.70 | $34.79 | $33.28 | $33.47 | $33.47 | 991K | -0.68% |
| Jun 3, 2026 | $35.24 | $35.24 | $33.23 | $33.60 | $33.60 | 1.0M | -4.65% |
| Jun 2, 2026 | $35.66 | $37.24 | $35.29 | $35.85 | $35.85 | 539K | +0.53% |
| Jun 1, 2026 | $35.08 | $37.35 | $35.08 | $36.77 | $36.77 | 785K | +4.82% |
| May 29, 2026 | $34.49 | $35.14 | $33.98 | $34.47 | $34.47 | 712K | -0.06% |
| May 28, 2026 | $33.12 | $34.79 | $32.59 | $34.05 | $34.05 | 987K | +2.81% |
| May 27, 2026 | $32.03 | $33.40 | $31.37 | $32.95 | $32.95 | 973K | +2.87% |
| May 26, 2026 | $31.59 | $31.75 | $30.68 | $31.68 | $31.68 | 572K | +0.28% |
| May 22, 2026 | $30.87 | $32.21 | $30.74 | $32.09 | $32.09 | 436K | +3.95% |
| May 21, 2026 | $31.30 | $31.48 | $30.00 | $30.86 | $30.86 | 383K | -1.41% |
| May 20, 2026 | $30.79 | $31.72 | $29.96 | $31.61 | $31.61 | 408K | +2.66% |
| May 19, 2026 | $31.51 | $33.45 | $31.10 | $31.46 | $31.46 | 857K | -0.16% |
| May 18, 2026 | $30.01 | $32.71 | $30.01 | $31.45 | $31.45 | 601K | +4.80% |
| May 15, 2026 | $29.09 | $30.63 | $29.01 | $30.23 | $30.23 | 492K | +3.92% |
| May 14, 2026 | $29.17 | $29.90 | $28.48 | $28.93 | $28.93 | 387K | -0.82% |
| May 13, 2026 | $30.97 | $31.20 | $28.04 | $29.19 | $29.19 | 503K | -5.75% |
| May 12, 2026 | $33.00 | $33.36 | $31.40 | $31.57 | $31.57 | 553K | -4.33% |
| May 11, 2026 | $32.74 | $33.42 | $31.71 | $32.43 | $32.43 | 497K | -0.95% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · NSP
Jan 1 → Dec 31 · 6 years2026-8.4%$38.71 → $35.47
-8.4%
2025-50.5%$78.25 → $38.72
-50.5%
2024-33.4%$116.37 → $77.51
-33.4%
2023+2.3%$114.62 → $117.22
+2.3%
2022-4.0%$118.33 → $113.60
-4.0%
2021+27.7%$92.46 → $118.11
+27.7%
Best Year2021 · +27.7%
Worst Year2025 · -50.5%
Positive Years2 / 6
Avg Annual Return-11.0%
6Y Total Return-61.6%
6Y CAGR~-14.8% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$908.65+0.00%
Mkt Cap $418.6B
GE Aerospace
GE
$323.31+0.00%
Mkt Cap $337.8B
RTX Corporation
RTX
$178.77+0.00%
Mkt Cap $240.7B
The Boeing Company
BA
$216.09+0.00%
Mkt Cap $170.3B
Union Pacific Corporation
UNP
$270.10+0.00%
Mkt Cap $160.4B
Eaton Corporation plc
ETN
$405.30+0.00%
Mkt Cap $157.4B
Deere & Company
DE
$579.84+0.00%
Mkt Cap $156.5B
Honeywell International Inc.
HON
$212.91+0.00%
Mkt Cap $134.9B
Lockheed Martin Corporation
LMT
$518.70+0.00%
Mkt Cap $119.6B
Vertiv Holdings Co
VRT
$307.48+0.00%
Mkt Cap $118.1BWhat If You Invested in NSP?
If you invested $1,000 in NSP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$957
Total Return-4.3%
CAGR~-0.4% / yr
Profit$-43
Based on Jun 8, 2016 · $37.23Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Insperity, Inc.（NSP）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $35.65。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NSP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NSP 历史股价FMP 日线复权 OHLCV