Nortech Systems Incorporated
NSYSNASDAQTechnology● Active
$16.30
+$0.47(+2.97%)
Market Cap$45550839
P/E Ratio—
52W High$18.01
52W Low$6.5
Nortech Systems Incorporated（NSYS）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nsys · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$19.56
Jul 12, 2022
-16.7% from here
5-Year Low5Y
$6.50
Nov 13, 2025
+150.8% from low
IPO Priceadj.
$3.63
Jun 11, 1993
+349.7% since IPO
1 Year Ago
$9.17
Jun 9, 2025
+77.8% in 1Y
5 Years Ago
$6.76
Jun 8, 2021
+141.1% in 5Y
10 Years Ago
$3.80
Jun 8, 2016
+328.9% in 10Y
Historical Price Data · NSYS
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $16.51 | $17.45 | $16.06 | $16.30 | $16.30 | 46K | -1.27% |
| Jun 5, 2026 | $16.26 | $16.51 | $15.42 | $15.83 | $15.83 | 21K | -2.64% |
| Jun 4, 2026 | $16.50 | $16.79 | $16.00 | $16.68 | $16.68 | 13K | +1.09% |
| Jun 3, 2026 | $17.69 | $17.69 | $16.53 | $16.55 | $16.55 | 26K | -6.44% |
| Jun 2, 2026 | $17.75 | $18.01 | $16.56 | $17.38 | $17.38 | 62K | -2.08% |
| Jun 1, 2026 | $15.56 | $17.75 | $15.26 | $17.66 | $17.66 | 91K | +13.50% |
| May 29, 2026 | $16.70 | $16.95 | $14.51 | $14.93 | $14.93 | 114K | -10.60% |
| May 28, 2026 | $13.85 | $16.75 | $13.81 | $16.36 | $16.36 | 113K | +18.12% |
| May 27, 2026 | $13.27 | $14.30 | $12.65 | $13.92 | $13.92 | 33K | +4.90% |
| May 26, 2026 | $12.28 | $13.14 | $12.28 | $12.92 | $12.92 | 20K | +5.21% |
| May 22, 2026 | $12.00 | $12.80 | $11.79 | $12.23 | $12.23 | 8K | +1.92% |
| May 21, 2026 | $12.01 | $12.23 | $12.01 | $12.23 | $12.23 | 2K | +1.83% |
| May 20, 2026 | $11.96 | $12.31 | $11.96 | $12.31 | $12.31 | 3K | +2.93% |
| May 19, 2026 | $12.21 | $12.30 | $12.21 | $12.25 | $12.25 | 1K | +0.33% |
| May 18, 2026 | $12.41 | $12.98 | $12.16 | $12.39 | $12.39 | 13K | -0.16% |
| May 15, 2026 | $11.91 | $12.72 | $11.23 | $12.41 | $12.41 | 38K | +4.20% |
| May 14, 2026 | $13.52 | $13.52 | $11.78 | $12.11 | $12.11 | 34K | -10.43% |
| May 13, 2026 | $13.98 | $14.20 | $13.85 | $13.96 | $13.96 | 17K | -0.14% |
| May 12, 2026 | $13.83 | $13.83 | $13.41 | $13.51 | $13.51 | 7K | -2.31% |
| May 11, 2026 | $13.05 | $14.22 | $13.05 | $13.74 | $13.74 | 28K | +5.29% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · NSYS
Jan 1 → Dec 31 · 6 years2026+118.2%$7.47 → $16.30
+118.2%
2025-29.4%$10.52 → $7.43
-29.4%
2024+3.6%$9.93 → $10.29
+3.6%
2023-23.5%$12.31 → $9.42
-23.5%
2022+18.0%$10.38 → $12.25
+18.0%
2021+55.2%$6.67 → $10.35
+55.2%
Best Year2026 · +118.2%
Worst Year2025 · -29.4%
Positive Years4 / 6
Avg Annual Return+23.7%
6Y Total Return+144.4%
6Y CAGR~+16.1% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.77+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in NSYS?
If you invested $1,000 in NSYS 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4,289
Total Return+328.9%
CAGR~+15.7% / yr
Profit+$3,289
Based on Jun 8, 2016 · $3.80Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Nortech Systems Incorporated（NSYS）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $16.30。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NSYS 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NSYS 历史股价FMP 日线复权 OHLCV