Network-1 Technologies, Inc.
NTIPAMEXIndustrials● Active
$1.49
+$0.02(+1.37%)
Market Cap$33953921
P/E Ratio—
52W High$1.9
52W Low$1.16
Network-1 Technologies, Inc.（NTIP）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ntip · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$4.15
Jul 27, 2021
-64.2% from here
5-Year Low5Y
$1.16
Jun 27, 2025
+28.0% from low
IPO Priceadj.
$0.1200
Nov 24, 2003
+1.1K% since IPO
1 Year Ago
$1.25
Jun 9, 2025
+18.8% in 1Y
5 Years Ago
$3.66
Jun 8, 2021
-59.4% in 5Y
10 Years Ago
$2.48
Jun 8, 2016
-40.1% in 10Y
Historical Price Data · NTIP
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.46 | $1.49 | $1.45 | $1.49 | $1.49 | 8K | +1.71% |
| Jun 5, 2026 | $1.45 | $1.49 | $1.45 | $1.47 | $1.47 | 24K | +1.38% |
| Jun 4, 2026 | $1.48 | $1.49 | $1.48 | $1.49 | $1.49 | 31K | +0.68% |
| Jun 3, 2026 | $1.50 | $1.50 | $1.46 | $1.50 | $1.50 | 36K | +0.00% |
| Jun 2, 2026 | $1.49 | $1.50 | $1.48 | $1.48 | $1.48 | 31K | -0.67% |
| Jun 1, 2026 | $1.52 | $1.52 | $1.47 | $1.47 | $1.47 | 36K | -3.29% |
| May 29, 2026 | $1.48 | $1.50 | $1.48 | $1.48 | $1.48 | 22K | +0.00% |
| May 28, 2026 | $1.52 | $1.52 | $1.48 | $1.49 | $1.49 | 21K | -1.97% |
| May 27, 2026 | $1.47 | $1.50 | $1.47 | $1.50 | $1.50 | 21K | +2.04% |
| May 26, 2026 | $1.50 | $1.51 | $1.48 | $1.49 | $1.49 | 118K | -0.67% |
| May 22, 2026 | $1.48 | $1.50 | $1.47 | $1.50 | $1.50 | 21K | +1.35% |
| May 21, 2026 | $1.48 | $1.49 | $1.47 | $1.48 | $1.48 | 14K | +0.00% |
| May 20, 2026 | $1.48 | $1.50 | $1.47 | $1.50 | $1.50 | 39K | +1.35% |
| May 19, 2026 | $1.45 | $1.48 | $1.45 | $1.47 | $1.47 | 18K | +1.38% |
| May 18, 2026 | $1.48 | $1.48 | $1.46 | $1.46 | $1.46 | 38K | -1.35% |
| May 15, 2026 | $1.47 | $1.49 | $1.47 | $1.48 | $1.48 | 21K | +0.68% |
| May 14, 2026 | $1.47 | $1.51 | $1.47 | $1.50 | $1.50 | 126K | +2.04% |
| May 13, 2026 | $1.47 | $1.51 | $1.47 | $1.47 | $1.47 | 119K | +0.00% |
| May 12, 2026 | $1.48 | $1.48 | $1.47 | $1.47 | $1.47 | 56K | -0.68% |
| May 11, 2026 | $1.47 | $1.50 | $1.46 | $1.47 | $1.47 | 54K | +0.00% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · NTIP
Jan 1 → Dec 31 · 6 years2026+13.4%$1.31 → $1.49
+13.4%
2025-3.0%$1.35 → $1.31
-3.0%
2024-38.4%$2.16 → $1.33
-38.4%
2023-0.5%$2.19 → $2.18
-0.5%
2022-22.8%$2.85 → $2.20
-22.8%
2021-24.6%$3.74 → $2.82
-24.6%
Best Year2026 · +13.4%
Worst Year2024 · -38.4%
Positive Years1 / 6
Avg Annual Return-12.6%
6Y Total Return-60.3%
6Y CAGR~-14.3% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in NTIP?
If you invested $1,000 in NTIP 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$599
Total Return-40.1%
CAGR~-5.0% / yr
Profit$-401
Based on Jun 8, 2016 · $2.48Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Network-1 Technologies, Inc.（NTIP）所属板块为 Industrials，主要交易场所为 AMEX。本页行情快照中的最近价为 $1.49。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NTIP 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NTIP 历史股价FMP 日线复权 OHLCV