Novra Technologies Inc.
NVI.VTSXVTechnology● Active
$0.17
+$0.02(+10.00%)
Market Cap$5844348
P/E Ratio—
52W High$0.2
52W Low$0.06
Novra Technologies Inc.（NVI.V）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nvi.v · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$0.2000
May 27, 2026
-17.5% from here
5-Year Low5Y
$0.0150
Apr 25, 2024
+1.0K% from low
IPO Priceadj.
—
Jul 2, 2014
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NVI.V
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8K | +0.00% |
| Jun 5, 2026 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 16K | -6.25% |
| Jun 4, 2026 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 19K | -6.25% |
| Jun 3, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
| Jun 2, 2026 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 106K | +0.00% |
| Jun 1, 2026 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 28K | -16.22% |
| May 29, 2026 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5K | +0.00% |
| May 28, 2026 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 33K | +0.00% |
| May 27, 2026 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 83K | +2.63% |
| May 26, 2026 | $0.17 | $0.19 | $0.15 | $0.19 | $0.19 | 12K | +8.82% |
| May 25, 2026 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 98K | +3.13% |
| May 22, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2K | +0.00% |
| May 21, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2K | +0.00% |
| May 20, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3K | +0.00% |
| May 19, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
| May 15, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0K | +0.00% |
| May 14, 2026 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5K | +0.00% |
| May 13, 2026 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 65K | +0.00% |
| May 12, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2K | +0.00% |
| May 11, 2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5K | +0.00% |
Showing 1–20 of 1,179 records
Annual Stock Price Performance · NVI.V
Jan 1 → Dec 31 · 6 years2026+153.8%$0.07 → $0.17
+153.8%
2025-18.8%$0.08 → $0.07
-18.8%
2024+80.0%$0.05 → $0.09
+80.0%
2023-30.8%$0.07 → $0.04
-30.8%
2022-45.8%$0.12 → $0.07
-45.8%
2021-25.0%$0.16 → $0.12
-25.0%
Best Year2026 · +153.8%
Worst Year2022 · -45.8%
Positive Years2 / 6
Avg Annual Return+18.9%
6Y Total Return+3.1%
6Y CAGR~+0.5% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$209.19+0.00%
Mkt Cap $5.07T
Apple Inc.
AAPL
$298.45+0.00%
Mkt Cap $4.38T
Microsoft Corporation
MSFT
$407.98+0.00%
Mkt Cap $3.03T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$435.96+0.00%
Mkt Cap $2.26T
Broadcom Inc.
AVGO
$400.48+0.00%
Mkt Cap $1.90T
Micron Technology, Inc.
MU
$975.69+0.00%
Mkt Cap $1.10T
Advanced Micro Devices, Inc.
AMD
$497.45+0.00%
Mkt Cap $811.1B
ASML Holding N.V.
ASML
$1,778.22+0.00%
Mkt Cap $685.4B
Oracle Corporation
ORCL
$213.85+0.00%
Mkt Cap $615.1B
Intel Corporation
INTC
$112.66+0.00%
Mkt Cap $566.2B关于价格历史与 OHLCV 数据
Novra Technologies Inc.（NVI.V）所属板块为 Technology，主要交易场所为 TSXV。本页行情快照中的最近价为 $0.17。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NVI.V 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NVI.V 历史股价FMP 日线复权 OHLCV