Enviri Corporation
NVRINYSEIndustrials● Active
$19.57
+$0.27(+1.40%)
Market Cap$1.6B
P/E Ratio—
52W High$21.42
52W Low$7.7
Enviri Corporation（NVRI）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nvri · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$21.42
May 28, 2026
-7.3% from here
5-Year Low5Y
$17.35
Jun 2, 2026
+14.4% from low
IPO Priceadj.
—
Jun 5, 1972
+0.0% since IPO
1 Year Ago
—
—
+0.0% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NVRI
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $19.60 | $20.40 | $19.49 | $20.38 | $20.38 | 374K | +3.95% |
| Jun 5, 2026 | $19.37 | $19.80 | $18.75 | $19.30 | $19.30 | 678K | -0.36% |
| Jun 4, 2026 | $18.02 | $19.76 | $18.02 | $19.70 | $19.70 | 964K | +9.32% |
| Jun 3, 2026 | $19.02 | $19.80 | $17.61 | $17.75 | $17.75 | 2.0M | -6.68% |
| Jun 2, 2026 | $18.45 | $21.41 | $17.35 | $19.20 | $19.20 | 794K | +4.07% |
| Jun 1, 2026 | $18.24 | $18.24 | $17.37 | $17.45 | $17.45 | 70K | -4.33% |
| May 29, 2026 | $21.09 | $21.30 | $20.60 | $20.75 | $20.75 | 5.7M | -1.61% |
| May 28, 2026 | $20.01 | $21.42 | $20.01 | $21.22 | $21.22 | 8.1M | +6.05% |
| May 27, 2026 | $19.76 | $20.23 | $19.64 | $20.06 | $20.06 | 4.5M | +1.52% |
Showing 1–9 of 9 records
Annual Stock Price Performance · NVRI
Jan 1 → Dec 31 · 1 years2026+3.1%$19.76 → $20.38
+3.1%
Best Year2026 · +3.1%
Worst Year2026 · +3.1%
Positive Years1 / 1
Avg Annual Return+3.1%
1Y Total Return+3.1%
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$905.85+0.00%
Mkt Cap $417.3B
GE Aerospace
GE
$322.15+0.00%
Mkt Cap $336.6B
RTX Corporation
RTX
$178.59+0.00%
Mkt Cap $240.5B
The Boeing Company
BA
$215.86+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$270.68+0.00%
Mkt Cap $160.7B
Eaton Corporation plc
ETN
$401.99+0.00%
Mkt Cap $156.1B
Deere & Company
DE
$577.65+0.00%
Mkt Cap $155.9B
Honeywell International Inc.
HON
$211.94+0.00%
Mkt Cap $134.3B
Lockheed Martin Corporation
LMT
$518.33+0.00%
Mkt Cap $119.5B
Vertiv Holdings Co
VRT
$300.64+0.00%
Mkt Cap $115.5B关于价格历史与 OHLCV 数据
Enviri Corporation（NVRI）所属板块为 Industrials，主要交易场所为 NYSE。本页行情快照中的最近价为 $19.85。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NVRI 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NVRI 历史股价FMP 日线复权 OHLCV