NWPX Infrastructure, Inc.
NWPXNASDAQIndustrials● Active
$117.76
$-4.85(-3.96%)
Market Cap$1.1B
P/E Ratio—
52W High$123.16
52W Low$38.38
NWPX Infrastructure, Inc.（NWPX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nwpx · 日线历史（复权）· FMP · 截至 2026年6月5日
5-Year High5Y
$123.49
Jun 4, 2026
-4.6% from here
5-Year Low5Y
$23.11
Oct 12, 2021
+409.6% from low
IPO Priceadj.
$10.00
Nov 30, 1995
+1.1K% since IPO
1 Year Ago
$39.50
Jun 9, 2025
+198.1% in 1Y
5 Years Ago
$31.96
Jun 8, 2021
+268.5% in 5Y
10 Years Ago
$10.42
Jun 8, 2016
+1.0K% in 10Y
Historical Price Data · NWPX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | $121.77 | $122.69 | $117.21 | $117.76 | $117.76 | 97K | -3.29% |
| Jun 4, 2026 | $119.52 | $123.49 | $118.00 | $122.61 | $122.61 | 336K | +2.59% |
| Jun 3, 2026 | $119.72 | $121.50 | $118.92 | $119.70 | $119.70 | 87K | -0.02% |
| Jun 2, 2026 | $118.33 | $122.53 | $118.33 | $119.72 | $119.72 | 192K | +1.17% |
| Jun 1, 2026 | $116.70 | $118.33 | $113.18 | $118.33 | $118.33 | 209K | +1.40% |
| May 29, 2026 | $120.80 | $121.27 | $116.89 | $117.96 | $117.96 | 117K | -2.35% |
| May 28, 2026 | $121.88 | $123.16 | $119.13 | $120.30 | $120.30 | 156K | -1.30% |
| May 27, 2026 | $118.82 | $122.19 | $117.16 | $121.79 | $121.79 | 161K | +2.50% |
| May 26, 2026 | $113.30 | $118.58 | $113.30 | $117.49 | $117.49 | 123K | +3.70% |
| May 22, 2026 | $110.01 | $112.58 | $108.89 | $112.26 | $112.26 | 141K | +2.05% |
| May 21, 2026 | $108.95 | $109.58 | $106.34 | $109.02 | $109.02 | 126K | +0.06% |
| May 20, 2026 | $108.79 | $110.19 | $107.20 | $109.53 | $109.53 | 119K | +0.68% |
| May 19, 2026 | $109.97 | $109.97 | $105.00 | $107.20 | $107.20 | 175K | -2.52% |
| May 18, 2026 | $110.80 | $112.32 | $108.99 | $111.13 | $111.13 | 116K | +0.30% |
| May 15, 2026 | $111.22 | $113.07 | $109.02 | $110.80 | $110.80 | 102K | -0.38% |
| May 14, 2026 | $114.11 | $114.23 | $111.89 | $113.53 | $113.53 | 108K | -0.51% |
| May 13, 2026 | $114.27 | $114.27 | $109.42 | $113.48 | $113.48 | 132K | -0.69% |
| May 12, 2026 | $111.56 | $114.17 | $109.79 | $113.97 | $113.97 | 175K | +2.16% |
| May 11, 2026 | $112.01 | $112.52 | $110.00 | $111.18 | $111.18 | 114K | -0.74% |
| May 8, 2026 | $110.36 | $112.70 | $109.06 | $112.52 | $112.52 | 138K | +1.96% |
Showing 1–20 of 1,254 records
Annual Stock Price Performance · NWPX
Jan 1 → Dec 31 · 6 years2026+87.3%$62.88 → $117.76
+87.3%
2025+28.7%$48.57 → $62.49
+28.7%
2024+61.0%$29.98 → $48.26
+61.0%
2023-10.6%$33.84 → $30.26
-10.6%
2022+5.3%$32.00 → $33.70
+5.3%
2021-0.9%$32.08 → $31.80
-0.9%
Best Year2026 · +87.3%
Worst Year2023 · -10.6%
Positive Years4 / 6
Avg Annual Return+28.5%
6Y Total Return+267.1%
6Y CAGR~+24.2% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$904.28+0.00%
Mkt Cap $416.5B
GE Aerospace
GE
$328.00+0.00%
Mkt Cap $342.7B
RTX Corporation
RTX
$180.99+0.00%
Mkt Cap $243.7B
The Boeing Company
BA
$215.45+0.00%
Mkt Cap $169.8B
Union Pacific Corporation
UNP
$272.32+0.00%
Mkt Cap $161.7B
Deere & Company
DE
$583.44+0.00%
Mkt Cap $157.5B
Eaton Corporation plc
ETN
$395.94+0.00%
Mkt Cap $153.7B
Honeywell International Inc.
HON
$213.97+0.00%
Mkt Cap $135.6B
Lockheed Martin Corporation
LMT
$523.76+0.00%
Mkt Cap $120.8B
Vertiv Holdings Co
VRT
$300.51+0.00%
Mkt Cap $115.4BWhat If You Invested in NWPX?
If you invested $1,000 in NWPX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$11,301
Total Return+1030.1%
CAGR~+27.4% / yr
Profit+$10,301
Based on Jun 8, 2016 · $10.42Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
NWPX Infrastructure, Inc.（NWPX）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $117.76。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NWPX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NWPX 历史股价FMP 日线复权 OHLCV