NextPlat Corp
NXPLNASDAQTechnology● Active
$6.51
+$0.19(+2.96%)
Market Cap$17618838
P/E Ratio—
52W High$11.1
52W Low$3.4
NextPlat Corp（NXPL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nxpl · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$148.50
Jul 13, 2021
-95.7% from here
5-Year Low5Y
$3.38
Mar 31, 2026
+90.8% from low
IPO Priceadj.
—
Nov 2, 1999
+0.0% since IPO
1 Year Ago
$6.98
Jun 9, 2025
-7.6% in 1Y
5 Years Ago
$55.00
Jun 8, 2021
-88.3% in 5Y
10 Years Ago
$1,800.00
Jun 8, 2016
-99.6% in 10Y
Historical Price Data · NXPL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $6.34 | $6.50 | $6.34 | $6.45 | $6.45 | 4K | +1.82% |
| Jun 5, 2026 | $7.09 | $7.50 | $6.25 | $6.32 | $6.32 | 50K | -10.86% |
| Jun 4, 2026 | $7.40 | $8.37 | $7.40 | $7.69 | $7.69 | 61K | +3.92% |
| Jun 3, 2026 | $7.57 | $7.79 | $7.18 | $7.22 | $7.22 | 19K | -4.62% |
| Jun 2, 2026 | $6.73 | $8.19 | $6.57 | $7.79 | $7.79 | 73K | +15.75% |
| Jun 1, 2026 | $7.11 | $7.30 | $6.61 | $6.64 | $6.64 | 7K | -6.61% |
| May 29, 2026 | $7.10 | $7.48 | $6.96 | $6.96 | $6.96 | 10K | -1.97% |
| May 28, 2026 | $7.44 | $7.55 | $6.96 | $7.20 | $7.20 | 15K | -3.23% |
| May 27, 2026 | $7.32 | $7.84 | $6.50 | $7.30 | $7.30 | 67K | -0.27% |
| May 26, 2026 | $5.96 | $7.52 | $5.96 | $7.11 | $7.11 | 107K | +19.30% |
| May 22, 2026 | $6.25 | $6.25 | $5.96 | $6.10 | $6.10 | 6K | -2.40% |
| May 21, 2026 | $6.05 | $6.05 | $5.81 | $5.81 | $5.81 | 1K | -3.97% |
| May 20, 2026 | $5.59 | $6.60 | $5.49 | $5.68 | $5.68 | 10K | +1.61% |
| May 19, 2026 | $6.25 | $6.64 | $5.53 | $5.77 | $5.77 | 13K | -7.68% |
| May 18, 2026 | $6.05 | $6.05 | $5.38 | $5.55 | $5.55 | 9K | -8.26% |
| May 15, 2026 | $6.45 | $6.51 | $6.01 | $6.06 | $6.06 | 2K | -6.05% |
| May 14, 2026 | $6.23 | $6.40 | $5.93 | $6.27 | $6.27 | 17K | +0.64% |
| May 13, 2026 | $6.57 | $6.84 | $6.35 | $6.41 | $6.41 | 7K | -2.44% |
| May 12, 2026 | $6.88 | $7.21 | $6.38 | $6.44 | $6.44 | 11K | -6.40% |
| May 11, 2026 | $6.77 | $7.10 | $6.77 | $6.91 | $6.91 | 4K | +2.07% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · NXPL
Jan 1 → Dec 31 · 6 years2026+20.8%$5.34 → $6.45
+20.8%
2025-50.6%$10.80 → $5.34
-50.6%
2024-31.6%$15.80 → $10.80
-31.6%
2023+16.2%$14.20 → $16.50
+16.2%
2022-65.8%$36.80 → $12.60
-65.8%
2021-42.1%$56.00 → $32.40
-42.1%
Best Year2026 · +20.8%
Worst Year2022 · -65.8%
Positive Years2 / 6
Avg Annual Return-25.5%
6Y Total Return-88.5%
6Y CAGR~-30.2% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.38+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$313.13+0.00%
Mkt Cap $4.60T
Microsoft Corporation
MSFT
$409.72+0.00%
Mkt Cap $3.04T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$428.73+0.00%
Mkt Cap $2.22T
Broadcom Inc.
AVGO
$394.13+0.00%
Mkt Cap $1.87T
Micron Technology, Inc.
MU
$952.24+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.40+0.00%
Mkt Cap $799.6B
ASML Holding N.V.
ASML
$1,755.66+0.00%
Mkt Cap $676.7B
Oracle Corporation
ORCL
$212.75+0.00%
Mkt Cap $611.9B
Intel Corporation
INTC
$111.05+0.00%
Mkt Cap $558.1BWhat If You Invested in NXPL?
If you invested $1,000 in NXPL 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$4
Total Return-99.6%
CAGR~-43.1% / yr
Profit$-996
Based on Jun 8, 2016 · $1800.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
NextPlat Corp（NXPL）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $6.45。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NXPL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NXPL 历史股价FMP 日线复权 OHLCV