Next Technology Holding Inc.
NXTTNASDAQTechnology● Active
$1.55
$-0.06(-3.73%)
Market Cap$118209780
P/E Ratio—
52W High$738
52W Low$0.451
Next Technology Holding Inc.（NXTT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
nxtt · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$97,680.00
Aug 25, 2022
-100.0% from here
5-Year Low5Y
$0.4510
Mar 25, 2026
+243.7% from low
IPO Priceadj.
—
Jul 19, 2022
+0.0% since IPO
1 Year Ago
$288.00
Jun 9, 2025
-99.5% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · NXTT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $1.58 | $1.59 | $1.34 | $1.55 | $1.55 | 103K | -1.90% |
| Jun 5, 2026 | $1.60 | $1.69 | $1.42 | $1.61 | $1.61 | 216K | +0.63% |
| Jun 4, 2026 | $1.65 | $1.85 | $1.55 | $1.57 | $1.57 | 335K | -4.85% |
| Jun 3, 2026 | $1.52 | $1.60 | $1.49 | $1.57 | $1.57 | 367K | +3.29% |
| Jun 2, 2026 | $1.62 | $1.62 | $1.48 | $1.50 | $1.50 | 101K | -7.41% |
| Jun 1, 2026 | $1.42 | $1.66 | $1.42 | $1.65 | $1.65 | 132K | +16.20% |
| May 29, 2026 | $1.42 | $1.46 | $1.39 | $1.45 | $1.45 | 54K | +2.11% |
| May 28, 2026 | $1.31 | $1.44 | $1.31 | $1.42 | $1.42 | 61K | +8.40% |
| May 27, 2026 | $1.29 | $1.38 | $1.28 | $1.34 | $1.34 | 43K | +3.88% |
| May 26, 2026 | $1.36 | $1.39 | $1.27 | $1.30 | $1.30 | 58K | -4.41% |
| May 22, 2026 | $1.39 | $1.45 | $1.30 | $1.31 | $1.31 | 96K | -5.76% |
| May 21, 2026 | $1.40 | $1.43 | $1.26 | $1.37 | $1.37 | 103K | -2.14% |
| May 20, 2026 | $1.46 | $1.47 | $1.37 | $1.40 | $1.40 | 71K | -4.11% |
| May 19, 2026 | $1.43 | $1.49 | $1.36 | $1.44 | $1.44 | 65K | +0.70% |
| May 18, 2026 | $1.55 | $1.58 | $1.42 | $1.43 | $1.43 | 85K | -7.74% |
| May 15, 2026 | $1.41 | $1.57 | $1.38 | $1.55 | $1.55 | 211K | +9.93% |
| May 14, 2026 | $1.50 | $1.53 | $1.43 | $1.45 | $1.45 | 90K | -3.33% |
| May 13, 2026 | $1.55 | $1.55 | $1.45 | $1.53 | $1.53 | 73K | -1.29% |
| May 12, 2026 | $1.50 | $1.62 | $1.48 | $1.49 | $1.49 | 99K | -0.67% |
| May 11, 2026 | $1.46 | $1.65 | $1.46 | $1.52 | $1.52 | 120K | +4.11% |
Showing 1–20 of 949 records
Annual Stock Price Performance · NXTT
Jan 1 → Dec 31 · 5 years2026-74.8%$6.15 → $1.55
-74.8%
2025-98.8%$504.00 → $6.03
-98.8%
2024-37.3%$778.00 → $488.00
-37.3%
2023-94.3%$13580.00 → $770.00
-94.3%
2022-85.5%$86950.00 → $12580.00
-85.5%
Best Year2024 · -37.3%
Worst Year2025 · -98.8%
Positive Years0 / 5
Avg Annual Return-78.1%
5Y Total Return-100.0%
5Y CAGR~-88.8% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.74+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in NXTT?
If you invested $1,000 in NXTT 3 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1
Total Return-99.9%
CAGR~-89.7% / yr
Profit$-999
Based on Jun 9, 2023 · $1428.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Next Technology Holding Inc.（NXTT）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.55。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
NXTT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
NXTT 历史股价FMP 日线复权 OHLCV