Oblong, Inc.
OBLGNASDAQTechnology
$1.56
$-0.07(-4.29%)
Market Cap$2838315
P/E Ratio—
52W High$5.5
52W Low$1.56
Oblong, Inc.（OBLG）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
oblg · 日线历史（复权）· FMP · 截至 2026年2月9日
5-Year High5Y
$2,380.81
Jun 25, 2021
-99.9% from here
5-Year Low5Y
$0.9577
Feb 5, 2026
+62.9% from low
IPO Priceadj.
—
Jun 19, 1995
+0.0% since IPO
1 Year Ago
$4.02
Jun 9, 2025
-61.2% in 1Y
5 Years Ago
$2,314.84
Jun 8, 2021
-99.9% in 5Y
10 Years Ago
$2,578.71
Jun 8, 2016
-99.9% in 10Y
Historical Price Data · OBLG
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | $1.07 | $1.19 | $1.07 | $1.10 | $1.10 | 28K | +2.80% |
| Feb 6, 2026 | $1.00 | $1.28 | $1.00 | $1.05 | $1.05 | 137K | +5.00% |
| Feb 5, 2026 | $1.31 | $1.44 | $0.96 | $0.96 | $0.96 | 108K | -26.89% |
| Feb 4, 2026 | $1.42 | $1.50 | $1.30 | $1.34 | $1.34 | 41K | -5.63% |
| Feb 3, 2026 | $1.55 | $1.58 | $1.41 | $1.44 | $1.44 | 17K | -7.10% |
| Feb 2, 2026 | $1.48 | $1.66 | $1.48 | $1.51 | $1.51 | 23K | +2.03% |
| Jan 30, 2026 | $1.59 | $1.80 | $1.45 | $1.56 | $1.56 | 51K | -1.89% |
| Jan 29, 2026 | $1.70 | $1.77 | $1.54 | $1.63 | $1.63 | 66K | -4.12% |
| Jan 28, 2026 | $1.89 | $1.93 | $1.71 | $1.71 | $1.71 | 35K | -9.52% |
| Jan 27, 2026 | $1.78 | $2.04 | $1.77 | $1.86 | $1.86 | 11K | +4.49% |
| Jan 26, 2026 | $1.90 | $1.99 | $1.83 | $1.86 | $1.86 | 34K | -2.11% |
| Jan 23, 2026 | $2.03 | $2.08 | $1.91 | $1.93 | $1.93 | 17K | -4.93% |
| Jan 22, 2026 | $1.93 | $2.09 | $1.89 | $1.98 | $1.98 | 22K | +2.59% |
| Jan 21, 2026 | $2.17 | $2.19 | $1.93 | $1.95 | $1.95 | 33K | -10.14% |
| Jan 20, 2026 | $2.14 | $2.24 | $2.01 | $2.01 | $2.01 | 39K | -6.07% |
| Jan 5, 2026 | $1.98 | $2.16 | $1.98 | $2.05 | $2.05 | 42K | +3.54% |
| Jan 2, 2026 | $1.93 | $2.06 | $1.85 | $1.97 | $1.97 | 21K | +2.07% |
| Dec 31, 2025 | $1.94 | $1.94 | $1.69 | $1.81 | $1.81 | 45K | -6.70% |
| Dec 30, 2025 | $1.90 | $2.01 | $1.82 | $1.82 | $1.82 | 37K | -4.21% |
| Dec 29, 2025 | $1.97 | $1.99 | $1.90 | $1.90 | $1.90 | 34K | -3.55% |
Showing 1–20 of 1,164 records
Annual Stock Price Performance · OBLG
Jan 1 → Dec 31 · 6 years2026-43.0%$1.93 → $1.10
-43.0%
2025-50.8%$3.68 → $1.81
-50.8%
2024-48.9%$7.60 → $3.88
-48.9%
2023-88.9%$71.66 → $7.92
-88.9%
2022-89.1%$647.68 → $70.52
-89.1%
2021-73.2%$2302.85 → $617.69
-73.2%
Best Year2026 · -43.0%
Worst Year2022 · -89.1%
Positive Years0 / 6
Avg Annual Return-65.7%
6Y Total Return-100.0%
6Y CAGR~-72.0% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.51+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$314.24+0.00%
Mkt Cap $4.62T
Microsoft Corporation
MSFT
$411.24+0.00%
Mkt Cap $3.05T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$430.84+0.00%
Mkt Cap $2.23T
Broadcom Inc.
AVGO
$398.25+0.00%
Mkt Cap $1.89T
Micron Technology, Inc.
MU
$957.14+0.00%
Mkt Cap $1.08T
Advanced Micro Devices, Inc.
AMD
$491.47+0.00%
Mkt Cap $801.4B
ASML Holding N.V.
ASML
$1,758.79+0.00%
Mkt Cap $677.9B
Oracle Corporation
ORCL
$213.60+0.00%
Mkt Cap $614.3B
Intel Corporation
INTC
$111.69+0.00%
Mkt Cap $561.4BWhat If You Invested in OBLG?
If you invested $1,000 in OBLG 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$1
Total Return-99.9%
CAGR~-52.3% / yr
Profit$-999
Based on Jun 8, 2016 · $2578.71Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Oblong, Inc.（OBLG）所属板块为 Technology，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $1.56。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
OBLG 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
OBLG 历史股价FMP 日线复权 OHLCV