OneConnect Financial Technology Co., Ltd.
OCFTNYSETechnology
$7.89
+$0.00(+0.00%)
Market Cap$8.6B
P/E Ratio—
52W High$7.92
52W Low$2.08
OneConnect Financial Technology Co., Ltd.（OCFT）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ocft · 日线历史（复权）· FMP · 截至 2025年11月20日
5-Year High5Y
$130.39
Jun 14, 2021
-93.9% from here
5-Year Low5Y
$0.8651
Sep 6, 2024
+812.0% from low
IPO Priceadj.
$100.00
Dec 13, 2019
-92.1% since IPO
1 Year Ago
$7.21
Jun 9, 2025
+9.4% in 1Y
5 Years Ago
$127.10
Jun 8, 2021
-93.8% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · OCFT
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Nov 20, 2025 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0K | +0.00% |
| Nov 19, 2025 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0K | +0.00% |
| Nov 18, 2025 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0K | +0.00% |
| Nov 17, 2025 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0K | +0.00% |
| Nov 14, 2025 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0K | +0.00% |
| Nov 13, 2025 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0K | +0.00% |
| Nov 12, 2025 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0K | +0.00% |
| Nov 11, 2025 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0K | +0.00% |
| Nov 10, 2025 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0K | +0.00% |
| Nov 7, 2025 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0K | +0.00% |
| Nov 6, 2025 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0K | +0.00% |
| Nov 5, 2025 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0K | +0.00% |
| Nov 4, 2025 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0K | +0.00% |
| Nov 3, 2025 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0K | +0.00% |
| Oct 31, 2025 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0K | +0.00% |
| Oct 30, 2025 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 122K | +0.00% |
| Oct 29, 2025 | $7.91 | $7.91 | $7.87 | $7.89 | $7.89 | 122K | -0.25% |
| Oct 28, 2025 | $7.88 | $7.92 | $7.85 | $7.88 | $7.88 | 291K | +0.00% |
| Oct 27, 2025 | $7.74 | $7.76 | $7.65 | $7.65 | $7.65 | 44K | -1.16% |
| Oct 24, 2025 | $7.79 | $7.81 | $7.66 | $7.77 | $7.77 | 39K | -0.26% |
Showing 1–20 of 1,119 records
Annual Stock Price Performance · OCFT
Jan 1 → Dec 31 · 5 years2025+224.7%$2.43 → $7.89
+224.7%
2024-24.5%$3.22 → $2.43
-24.5%
2023-41.9%$5.56 → $3.23
-41.9%
2022-78.7%$24.90 → $5.31
-78.7%
2021-80.9%$129.00 → $24.70
-80.9%
Best Year2025 · +224.7%
Worst Year2021 · -80.9%
Positive Years1 / 5
Avg Annual Return-0.3%
5Y Total Return-93.9%
5Y CAGR~-42.8% / yr
Similar Companies in Technology
View sector
NVIDIA Corporation
NVDA
$208.64+0.00%
Mkt Cap $5.05T
Apple Inc.
AAPL
$301.54+0.00%
Mkt Cap $4.43T
Microsoft Corporation
MSFT
$411.77+0.00%
Mkt Cap $3.06T
Taiwan Semiconductor Manufacturing Company Limited
TSM
$426.80+0.00%
Mkt Cap $2.21T
Broadcom Inc.
AVGO
$396.60+0.00%
Mkt Cap $1.88T
Micron Technology, Inc.
MU
$949.28+0.00%
Mkt Cap $1.07T
Advanced Micro Devices, Inc.
AMD
$490.33+0.00%
Mkt Cap $799.5B
ASML Holding N.V.
ASML
$1,749.04+0.00%
Mkt Cap $674.1B
Oracle Corporation
ORCL
$211.79+0.00%
Mkt Cap $609.1B
Intel Corporation
INTC
$110.27+0.00%
Mkt Cap $554.2BWhat If You Invested in OCFT?
If you invested $1,000 in OCFT at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$79
Total Return-92.1%
CAGR~-30.4% / yr
Profit$-921
Based on Dec 13, 2019 · $100.00Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
OneConnect Financial Technology Co., Ltd.（OCFT）所属板块为 Technology，主要交易场所为 NYSE。本页行情快照中的最近价为 $7.89。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
OCFT 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
OCFT 历史股价FMP 日线复权 OHLCV