OFA Group
OFALNASDAQIndustrials● Active
$0.23
$-0.00(-0.57%)
Market Cap$3163972
P/E Ratio—
52W High$4.699
52W Low$0.21
OFA Group（OFAL）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
ofal · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$9.79
May 21, 2025
-97.8% from here
5-Year Low5Y
$0.2100
Jun 3, 2026
+2.3% from low
IPO Priceadj.
$4.68
May 21, 2025
-95.4% since IPO
1 Year Ago
$1.99
Jun 9, 2025
-89.2% in 1Y
5 Years Ago
—
—
+0.0% in 5Y
10 Years Ago
—
—
+0.0% in 10Y
Historical Price Data · OFAL
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 466K | -0.50% |
| Jun 5, 2026 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 720K | -3.86% |
| Jun 4, 2026 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 430K | -0.96% |
| Jun 3, 2026 | $0.25 | $0.25 | $0.21 | $0.24 | $0.24 | 237K | -5.74% |
| Jun 2, 2026 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 281K | -0.40% |
| Jun 1, 2026 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 701K | +3.27% |
| May 29, 2026 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 203K | -2.12% |
| May 28, 2026 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 416K | -4.62% |
| May 27, 2026 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 313K | -3.70% |
| May 26, 2026 | $0.28 | $0.30 | $0.25 | $0.26 | $0.26 | 1.1M | -7.75% |
| May 22, 2026 | $0.43 | $0.43 | $0.28 | $0.30 | $0.30 | 1.9M | -31.07% |
| May 21, 2026 | $0.43 | $0.47 | $0.43 | $0.43 | $0.43 | 3.6M | +0.02% |
| May 20, 2026 | $0.48 | $0.56 | $0.43 | $0.43 | $0.43 | 713K | -9.30% |
| May 19, 2026 | $0.57 | $0.58 | $0.43 | $0.49 | $0.49 | 512K | -13.75% |
| May 18, 2026 | $0.60 | $0.68 | $0.55 | $0.55 | $0.55 | 420K | -7.83% |
| May 15, 2026 | $0.62 | $0.65 | $0.50 | $0.57 | $0.57 | 700K | -7.04% |
| May 14, 2026 | $0.71 | $0.75 | $0.55 | $0.58 | $0.58 | 961K | -18.30% |
| May 13, 2026 | $0.74 | $0.82 | $0.70 | $0.72 | $0.72 | 664K | -2.82% |
| May 12, 2026 | $0.76 | $0.87 | $0.69 | $0.79 | $0.79 | 530K | +5.01% |
| May 11, 2026 | $0.71 | $0.74 | $0.67 | $0.73 | $0.73 | 396K | +2.61% |
Showing 1–20 of 263 records
Annual Stock Price Performance · OFAL
Jan 1 → Dec 31 · 2 years2026-64.4%$0.62 → $0.22
-64.4%
2025-83.7%$4.00 → $0.65
-83.7%
Best Year2026 · -64.4%
Worst Year2025 · -83.7%
Positive Years0 / 2
Avg Annual Return-74.0%
2Y Total Return-94.5%
2Y CAGR~-76.5% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$905.85+0.00%
Mkt Cap $417.3B
GE Aerospace
GE
$322.15+0.00%
Mkt Cap $336.6B
RTX Corporation
RTX
$178.59+0.00%
Mkt Cap $240.5B
The Boeing Company
BA
$215.86+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$270.68+0.00%
Mkt Cap $160.7B
Eaton Corporation plc
ETN
$401.99+0.00%
Mkt Cap $156.1B
Deere & Company
DE
$577.65+0.00%
Mkt Cap $155.9B
Honeywell International Inc.
HON
$211.94+0.00%
Mkt Cap $134.3B
Lockheed Martin Corporation
LMT
$518.33+0.00%
Mkt Cap $119.5B
Vertiv Holdings Co
VRT
$300.64+0.00%
Mkt Cap $115.5BWhat If You Invested in OFAL?
If you invested $1,000 in OFAL at IPO (split-adj.) — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$46
Total Return-95.4%
CAGR~-95.4% / yr
Profit$-954
Based on May 21, 2025 · $4.68Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
OFA Group（OFAL）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $0.21。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
OFAL 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
OFAL 历史股价FMP 日线复权 OHLCV