Omega Flex, Inc.
OFLXNASDAQIndustrials● Active
$30.56
+$0.41(+1.36%)
Market Cap$308482480
P/E Ratio—
52W High$37.92
52W Low$25.58
Omega Flex, Inc.（OFLX）股票价格历史
关键价位里程碑、OHLCV 表、年度回报、同业与 What If。
oflx · 日线历史（复权）· FMP · 截至 2026年6月8日
5-Year High5Y
$163.27
Jul 23, 2021
-81.3% from here
5-Year Low5Y
$25.58
Nov 20, 2025
+19.5% from low
IPO Priceadj.
$12.15
Aug 1, 2005
+151.5% since IPO
1 Year Ago
$31.87
Jun 9, 2025
-4.1% in 1Y
5 Years Ago
$146.06
Jun 8, 2021
-79.1% in 5Y
10 Years Ago
$36.54
Jun 8, 2016
-16.4% in 10Y
Historical Price Data · OFLX
| Date↓ | Open↕ | High↕ | Low↕ | Close↕ | Close (Unadj.) ⓘ | Volume↕ | Change %↕ |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | $31.01 | $31.01 | $30.35 | $30.56 | $30.56 | 25K | -1.45% |
| Jun 5, 2026 | $30.00 | $30.92 | $29.74 | $30.15 | $30.15 | 39K | +0.50% |
| Jun 4, 2026 | $29.60 | $30.48 | $29.25 | $30.12 | $30.12 | 88K | +1.76% |
| Jun 3, 2026 | $30.07 | $30.27 | $29.08 | $29.30 | $29.30 | 35K | -2.56% |
| Jun 2, 2026 | $29.20 | $30.29 | $29.20 | $30.14 | $30.14 | 16K | +3.22% |
| Jun 1, 2026 | $30.01 | $30.48 | $29.34 | $29.90 | $29.90 | 24K | -0.37% |
| May 29, 2026 | $30.67 | $31.18 | $30.17 | $30.23 | $30.23 | 31K | -1.43% |
| May 28, 2026 | $30.97 | $31.30 | $29.90 | $30.99 | $30.99 | 47K | +0.06% |
| May 27, 2026 | $30.59 | $31.28 | $30.38 | $31.10 | $31.10 | 29K | +1.67% |
| May 26, 2026 | $30.10 | $30.49 | $29.80 | $30.31 | $30.31 | 31K | +0.70% |
| May 22, 2026 | $28.97 | $29.80 | $28.81 | $29.61 | $29.61 | 80K | +2.21% |
| May 21, 2026 | $27.85 | $28.82 | $27.09 | $28.69 | $28.69 | 38K | +3.02% |
| May 20, 2026 | $27.34 | $28.32 | $27.34 | $28.29 | $28.29 | 32K | +3.47% |
| May 19, 2026 | $26.98 | $27.93 | $26.54 | $27.41 | $27.41 | 58K | +1.59% |
| May 18, 2026 | $27.06 | $27.49 | $27.01 | $27.19 | $27.19 | 37K | +0.48% |
| May 15, 2026 | $27.31 | $27.74 | $26.61 | $27.10 | $27.10 | 41K | -0.77% |
| May 14, 2026 | $28.29 | $28.53 | $27.41 | $27.45 | $27.45 | 34K | -2.97% |
| May 13, 2026 | $28.88 | $28.96 | $27.85 | $27.87 | $27.87 | 51K | -3.50% |
| May 12, 2026 | $28.80 | $29.52 | $28.30 | $29.18 | $29.18 | 81K | +1.32% |
| May 11, 2026 | $30.26 | $30.26 | $28.44 | $28.83 | $28.83 | 27K | -4.73% |
Showing 1–20 of 1,255 records
Annual Stock Price Performance · OFLX
Jan 1 → Dec 31 · 6 years2026+3.1%$29.64 → $30.56
+3.1%
2025-30.2%$42.18 → $29.44
-30.2%
2024-40.4%$70.40 → $41.97
-40.4%
2023-24.7%$93.69 → $70.51
-24.7%
2022-27.1%$127.99 → $93.32
-27.1%
2021-13.3%$146.43 → $126.95
-13.3%
Best Year2026 · +3.1%
Worst Year2024 · -40.4%
Positive Years1 / 6
Avg Annual Return-22.1%
6Y Total Return-79.1%
6Y CAGR~-23.0% / yr
Similar Companies in Industrials
View sector
Caterpillar Inc.
CAT
$915.64+0.00%
Mkt Cap $421.8B
GE Aerospace
GE
$322.04+0.00%
Mkt Cap $336.5B
RTX Corporation
RTX
$178.66+0.00%
Mkt Cap $240.6B
The Boeing Company
BA
$215.92+0.00%
Mkt Cap $170.2B
Union Pacific Corporation
UNP
$268.67+0.00%
Mkt Cap $159.5B
Eaton Corporation plc
ETN
$403.14+0.00%
Mkt Cap $156.5B
Deere & Company
DE
$573.66+0.00%
Mkt Cap $154.9B
Honeywell International Inc.
HON
$211.80+0.00%
Mkt Cap $134.2B
Lockheed Martin Corporation
LMT
$520.07+0.00%
Mkt Cap $119.9B
Vertiv Holdings Co
VRT
$300.57+0.00%
Mkt Cap $115.5BWhat If You Invested in OFLX?
If you invested $1,000 in OFLX 10 years ago — how much would it be worth today?
INVESTED$1,000
→TODAY WORTH$836
Total Return-16.4%
CAGR~-1.8% / yr
Profit$-164
Based on Jun 8, 2016 · $36.54Split & dividend adjustedNo fees assumed
Want a detailed breakdown?
Try the full calculator with custom amounts, dates & DRIP.
Full Calculator →Try the full calculator with custom amounts, dates & DRIP.
关于价格历史与 OHLCV 数据
Omega Flex, Inc.（OFLX）所属板块为 Industrials，主要交易场所为 NASDAQ。本页行情快照中的最近价为 $30.56。下方的图表与 OHLCV 表可查看历史开高低收与成交量。
年度表现条、同行业相似公司，以及 What If 假设计算器，便于在同一页面对比中长期收益。价格在注明处为拆股等调整后的日线数据；本页内容仅供信息参考，不构成投资建议。
数据：FMP 日线收盘 · 注明处为拆股等调整价 · 不构成投资建议
常见问题
OFLX 价格历史 · 5 个问题日线数据来自市场数据商（Financial Modeling Prep）。拆股等公司行为可能体现在复权序列中；重要决策请以券商或官方披露为准。
OFLX 历史股价FMP 日线复权 OHLCV